Citizens Inc (CIA) Historical Stock Data

2.73 ↓0.01 (-0.36%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, CIA is up 0.54% a day on average. There have been 16 days where Citizens Inc closed green and 14 days where CIA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-012.712.73↑$0.02 (0.74%)2.642.8045.66K
2022-11-302.702.74↑$0.04 (1.48%)2.632.8268.29K
2022-11-292.802.78↓$0.02 (-0.71%)2.672.8842.53K
2022-11-282.732.87↑$0.14 (5.13%)2.722.9530.29K
2022-11-252.862.80↓$0.06 (-2.10%)2.782.9311.31K
2022-11-232.912.93↑$0.02 (0.69%)2.903.0031.15K
2022-11-222.952.88↓$0.07 (-2.37%)2.852.9810.67K
2022-11-212.912.90↓$0.01 (-0.34%)2.803.0949.38K
2022-11-183.082.91↓$0.17 (-5.52%)2.893.2656.63K
2022-11-173.373.10↓$0.27 (-8.01%)3.103.4746.78K
2022-11-163.423.40↓$0.02 (-0.58%)3.213.5046.31K
2022-11-153.203.46↑$0.26 (8.12%)3.203.4855.02K
2022-11-143.323.29↓$0.03 (-0.90%)3.153.65128.56K
2022-11-113.173.41↑$0.24 (7.57%)3.003.4266.17K
2022-11-103.003.18↑$0.18 (6.00%)2.753.32150K
2022-11-092.212.57↑$0.36 (16.29%)2.212.75119.35K
2022-11-082.182.23↑$0.05 (2.30%)2.152.2742.71K
2022-11-072.102.21↑$0.11 (5.24%)1.932.3092.05K
2022-11-042.302.22↓$0.08 (-3.48%)2.222.4538.22K
2022-11-032.632.42↓$0.21 (-7.98%)2.422.6941.07K
2022-11-022.602.68↑$0.08 (3.08%)2.532.7737.28K
2022-11-012.682.66↓$0.02 (-0.75%)2.662.7617.04K
2022-10-312.692.69↑$0.00 (0.00%)2.692.8334.51K
2022-10-282.722.77↑$0.05 (1.84%)2.712.8526.89K
2022-10-272.602.71↑$0.11 (4.23%)2.602.8236.29K
2022-10-262.612.63↑$0.02 (0.77%)2.572.7527.46K
2022-10-252.652.65↑$0.00 (0.00%)2.652.7224.55K
2022-10-242.882.66↓$0.22 (-7.64%)2.662.8828.64K
2022-10-212.972.85↓$0.12 (-4.04%)2.853.0131.77K
2022-10-203.103.01↓$0.09 (-2.90%)3.013.1322.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CIA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
4texin

$CIA I need a smoke after this trade

0 Like Report
bullorbear

$CIA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
Modok

$CIA Bullish AF ??

0 Like Report
im_drank

$CIA The United States stock market is going to crash.

0 Like Report