Cigna Corp (CI) Historical Stock Data

308.30 ↓4.90 (-1.56%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, CI is down -0.22% a day on average. There have been 15 days where Cigna Corp closed green and 15 days where CI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27313.20308.30↓$4.90 (-1.56%)307.59314.321.22M
2023-01-26314.15313.20↓$0.95 (-0.30%)311.60315.431.05M
2023-01-25309.00313.59↑$4.59 (1.49%)307.47315.401.06M
2023-01-24308.54308.99↑$0.45 (0.15%)303.84309.071.30M
2023-01-23308.37308.17↓$0.20 (-0.06%)307.64312.441.48M
2023-01-20310.69308.36↓$2.33 (-0.75%)306.01312.341.11M
2023-01-19309.50310.66↑$1.16 (0.37%)308.79313.751.21M
2023-01-18314.43308.36↓$6.07 (-1.93%)307.97316.26885.02K
2023-01-17314.78315.00↑$0.22 (0.07%)313.73318.201.81M
2023-01-13309.47314.21↑$4.74 (1.53%)309.47317.441.51M
2023-01-12308.58310.22↑$1.64 (0.53%)306.82311.991.28M
2023-01-11303.45309.23↑$5.78 (1.90%)303.26311.271.61M
2023-01-10303.42303.79↑$0.37 (0.12%)302.26306.941.29M
2023-01-09302.75303.04↑$0.29 (0.10%)299.49304.632.08M
2023-01-06305.36302.68↓$2.68 (-0.88%)299.51305.363.42M
2023-01-05308.93304.19↓$4.74 (-1.53%)303.30308.931.75M
2023-01-04321.07310.30↓$10.77 (-3.35%)307.12322.052.16M
2023-01-03327.36321.48↓$5.88 (-1.80%)318.04327.721.56M
2022-12-30330.70331.34↑$0.64 (0.19%)327.37331.82655.24K
2022-12-29333.74330.72↓$3.02 (-0.90%)330.41334.00583.48K
2022-12-28335.01331.85↓$3.16 (-0.94%)331.49335.87547.72K
2022-12-27335.40334.10↓$1.30 (-0.39%)333.20335.86557.93K
2022-12-23333.28334.31↑$1.03 (0.31%)332.03335.81618.85K
2022-12-22333.23333.28↑$0.05 (0.02%)329.65334.55888.53K
2022-12-21332.20333.16↑$0.96 (0.29%)327.41333.771.28M
2022-12-20330.62329.54↓$1.08 (-0.33%)329.37333.460.98M
2022-12-19327.80330.78↑$2.98 (0.91%)326.79331.961.04M
2022-12-16327.95327.29↓$0.66 (-0.20%)321.60329.611.75M
2022-12-15332.49331.45↓$1.04 (-0.31%)329.35334.001.84M
2022-12-14332.49334.68↑$2.19 (0.66%)330.67336.001.17M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$CI I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
kairaae

$CI take what we can get

0 Like Report
bulls_only

$CI added more calls on that drop

0 Like Report