Chewy Inc (CHWY) Historical Stock Data

15.93 ↑0.28 (1.79%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CHWY is down -0.18% a day on average. There have been 13 days where Chewy Inc closed green and 17 days where CHWY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.3015.65↑$0.35 (2.29%)15.1615.699.54M
2024-03-2615.4915.26↓$0.23 (-1.48%)15.0815.6113.97M
2024-03-2516.5015.42↓$1.08 (-6.55%)15.2316.5619.16M
2024-03-2215.9716.62↑$0.65 (4.07%)15.6516.6713.20M
2024-03-2116.7515.92↓$0.83 (-4.96%)15.9117.2931.82M
2024-03-2017.1017.74↑$0.64 (3.74%)16.7817.7620.39M
2024-03-1916.4416.68↑$0.24 (1.46%)16.2516.998.54M
2024-03-1817.5916.84↓$0.75 (-4.26%)16.8217.597.43M
2024-03-1517.1017.39↑$0.29 (1.70%)17.0117.596.31M
2024-03-1418.0117.24↓$0.77 (-4.28%)17.0318.107.84M
2024-03-1317.8017.99↑$0.19 (1.07%)17.7818.475.32M
2024-03-1218.4117.98↓$0.43 (-2.34%)17.9718.748.03M
2024-03-1117.7118.25↑$0.54 (3.05%)17.6818.457.68M
2024-03-0817.7517.70↓$0.05 (-0.28%)17.4118.246.81M
2024-03-0717.3317.50↑$0.17 (0.98%)17.2117.725.52M
2024-03-0617.7217.26↓$0.46 (-2.60%)17.0217.815.39M
2024-03-0517.4117.37↓$0.04 (-0.23%)17.0417.736.75M
2024-03-0417.9617.71↓$0.25 (-1.39%)17.5618.128.37M
2024-03-0117.7118.03↑$0.32 (1.81%)17.4018.177.88M
2024-02-2917.0917.64↑$0.55 (3.22%)17.0617.748.46M
2024-02-2817.1116.93↓$0.18 (-1.05%)16.8717.415.44M
2024-02-2716.7817.24↑$0.46 (2.74%)16.5517.539.65M
2024-02-2616.1416.60↑$0.46 (2.85%)16.1016.879.95M
2024-02-2316.1016.09↓$0.01 (-0.06%)15.7816.3610.92M
2024-02-2216.3316.08↓$0.25 (-1.53%)15.8816.388.07M
2024-02-2116.3816.04↓$0.34 (-2.08%)15.8416.459.58M
2024-02-2016.8016.50↓$0.30 (-1.79%)16.5016.957.60M
2024-02-1617.2616.80↓$0.46 (-2.67%)16.7017.358.55M
2024-02-1517.4817.46↓$0.02 (-0.11%)17.2717.756.12M
2024-02-1416.9017.44↑$0.54 (3.20%)16.7617.455.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CHWY already bouncing back.

0 Like Report
bredjohnson

$CHWY the future is so bright .. I gotta wear shades..

0 Like Report