China Unicom (Hong Kong) Limited (CHU) Historical Stock Data

Historical Data

In the past 30 trading days, CHU is up 0.14% a day on average. There have been 14 days where China Unicom (Hong Kong) Limited closed green and 16 days where CHU closed red.

DateOpenCloseChangeLowHighVolume
2021-01-085.456.03↑$0.58 (10.64%)5.456.051.51M
2021-01-075.505.47↓$0.03 (-0.55%)5.305.603.05M
2021-01-066.046.15↑$0.11 (1.82%)5.886.374.93M
2021-01-056.356.15↓$0.20 (-3.15%)6.086.504.04M
2021-01-045.455.50↑$0.05 (0.92%)5.335.6710.48M
2020-12-315.705.68↓$0.02 (-0.35%)5.675.72433.13K
2020-12-305.825.77↓$0.05 (-0.86%)5.745.82531.43K
2020-12-295.925.91↓$0.01 (-0.17%)5.895.94551.84K
2020-12-285.935.93↑$0.00 (0.00%)5.905.98560.70K
2020-12-245.725.70↓$0.02 (-0.35%)5.675.75357.14K
2020-12-235.635.61↓$0.02 (-0.36%)5.605.66335.05K
2020-12-225.685.70↑$0.02 (0.35%)5.655.72295.81K
2020-12-215.655.66↑$0.01 (0.18%)5.635.70535.43K
2020-12-185.815.82↑$0.01 (0.17%)5.815.86881.53K
2020-12-175.675.69↑$0.02 (0.35%)5.625.71346.13K
2020-12-165.625.60↓$0.02 (-0.36%)5.575.670.91M
2020-12-155.575.56↓$0.01 (-0.18%)5.555.60419.17K
2020-12-145.605.59↓$0.01 (-0.18%)5.535.63757.69K
2020-12-115.605.55↓$0.05 (-0.89%)5.555.61456.46K
2020-12-105.665.65↓$0.01 (-0.18%)5.655.70403.59K
2020-12-095.715.71↑$0.00 (0.00%)5.685.75448.98K
2020-12-085.825.80↓$0.02 (-0.34%)5.775.84535.36K
2020-12-075.895.87↓$0.02 (-0.34%)5.845.89403.15K
2020-12-045.915.93↑$0.02 (0.34%)5.905.95487.16K
2020-12-036.006.01↑$0.01 (0.17%)5.986.03420.87K
2020-12-026.006.00↑$0.00 (0.00%)5.986.06621.11K
2020-12-016.035.97↓$0.06 (-1.00%)5.966.03386.72K
2020-11-306.106.01↓$0.09 (-1.48%)6.016.11527.92K
2020-11-276.236.23↑$0.00 (0.00%)6.226.25203.08K
2020-11-256.236.23↑$0.00 (0.00%)6.236.28348.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CHU buy the fear

0 Like Report
leahmccourt

$CHU Getting ready for market open.

0 Like Report
easymoneyFAM

$CHU low volume today isn’t necessarily a bad thing

0 Like Report
RippedInNewYork

$CHU I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
wsb_pro

$CHU the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report