Chunghwa Telecom Co. Ltd (CHT) Historical Stock Data

41.88 ↑0.09 (0.22%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CHT is down -0.12% a day on average. There have been 12 days where Chunghwa Telecom Co. Ltd closed green and 18 days where CHT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2041.9541.88↓$0.07 (-0.17%)41.6342.15139.97K
2022-05-1941.7741.79↑$0.02 (0.05%)41.7142.0794.10K
2022-05-1841.9941.70↓$0.29 (-0.69%)41.6142.13161.88K
2022-05-1742.1642.05↓$0.11 (-0.26%)41.9742.20240.60K
2022-05-1642.0242.02↑$0.00 (0.00%)41.9442.19162.67K
2022-05-1341.9742.10↑$0.13 (0.31%)41.8142.11111.70K
2022-05-1241.8341.87↑$0.04 (0.10%)41.6641.97163.23K
2022-05-1142.3042.03↓$0.27 (-0.64%)42.0342.38160.35K
2022-05-1042.1642.23↑$0.07 (0.17%)42.1442.42148.05K
2022-05-0942.0741.98↓$0.09 (-0.21%)41.7642.11148.01K
2022-05-0642.3142.52↑$0.21 (0.50%)42.2642.59182.07K
2022-05-0541.9941.96↓$0.03 (-0.07%)41.7842.08153.13K
2022-05-0441.8242.08↑$0.26 (0.62%)41.5043.01238.35K
2022-05-0342.6042.63↑$0.03 (0.07%)42.4743.01211.08K
2022-05-0243.8043.77↓$0.03 (-0.07%)43.5243.80189.41K
2022-04-2944.1743.82↓$0.35 (-0.79%)43.7744.32102.73K
2022-04-2844.4244.40↓$0.02 (-0.05%)44.1344.5484.10K
2022-04-2744.6744.55↓$0.12 (-0.27%)44.2544.70207.82K
2022-04-2644.7944.36↓$0.43 (-0.96%)44.3444.79127.84K
2022-04-2544.3544.73↑$0.38 (0.86%)44.3344.7781.04K
2022-04-2244.6744.35↓$0.32 (-0.72%)44.3244.7167.84K
2022-04-2144.7344.34↓$0.39 (-0.87%)44.3144.7462.55K
2022-04-2044.6544.66↑$0.01 (0.02%)44.5944.9187.39K
2022-04-1944.4344.31↓$0.12 (-0.27%)44.1944.4584.29K
2022-04-1844.4644.40↓$0.06 (-0.13%)44.3844.6772.86K
2022-04-1444.5444.57↑$0.03 (0.07%)44.5444.7359.68K
2022-04-1344.0544.54↑$0.49 (1.11%)44.0544.62172.66K
2022-04-1244.1143.96↓$0.15 (-0.34%)43.9044.25117.18K
2022-04-1144.3844.08↓$0.30 (-0.68%)44.0544.4867.54K
2022-04-0844.3744.29↓$0.08 (-0.18%)44.2844.5279.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$CHT Sleep well my bulls
sleep well

0 Like Report
unknownable

$CHT Silly Bears tricks are for kids

0 Like Report
dogefan77

$CHT is going to have a run next month

0 Like Report