Chunghwa Telecom Co Ltd (CHT) Historical Stock Data

36.64 ↑0.00 (0.01%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CHT is down -0.05% a day on average. There have been 17 days where Chunghwa Telecom Co Ltd closed green and 13 days where CHT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2336.8236.63↓$0.19 (-0.52%)36.5736.82111.46K
2024-07-2236.5236.59↑$0.07 (0.19%)36.2936.6393.03K
2024-07-1936.6436.40↓$0.24 (-0.66%)36.3336.6485.65K
2024-07-1836.6136.57↓$0.04 (-0.11%)36.4036.76113.81K
2024-07-1736.5436.46↓$0.08 (-0.22%)36.3336.6685.18K
2024-07-1636.3936.49↑$0.10 (0.27%)36.3336.53107.15K
2024-07-1536.5036.40↓$0.10 (-0.27%)36.3436.5967.08K
2024-07-1236.4736.51↑$0.04 (0.11%)36.2536.8991.88K
2024-07-1136.2436.30↑$0.06 (0.17%)36.1136.4974.70K
2024-07-1036.4136.18↓$0.23 (-0.63%)35.9236.4479.93K
2024-07-0936.3136.12↓$0.19 (-0.52%)36.0436.35126.52K
2024-07-0836.6336.31↓$0.32 (-0.87%)36.2736.73118.44K
2024-07-0536.9236.56↓$0.36 (-0.98%)36.5237.06116.39K
2024-07-0337.3337.35↑$0.02 (0.05%)37.1737.6471.69K
2024-07-0238.5138.54↑$0.03 (0.08%)38.4138.6558.10K
2024-07-0138.7738.78↑$0.01 (0.03%)38.5638.7949.01K
2024-06-2838.4938.61↑$0.12 (0.31%)38.4938.6845.27K
2024-06-2738.2238.35↑$0.13 (0.34%)38.2238.5463.15K
2024-06-2638.4438.15↓$0.29 (-0.75%)38.1238.53179.85K
2024-06-2538.8538.54↓$0.31 (-0.80%)38.4338.8562.80K
2024-06-2438.5038.85↑$0.35 (0.91%)38.5038.93139.39K
2024-06-2139.0238.48↓$0.54 (-1.38%)38.4839.03175.44K
2024-06-2039.3239.47↑$0.15 (0.38%)39.2439.5768.96K
2024-06-1839.5139.69↑$0.18 (0.46%)39.5139.7743.96K
2024-06-1739.5139.62↑$0.11 (0.28%)39.3939.6845.16K
2024-06-1439.3339.60↑$0.27 (0.69%)39.3339.6260K
2024-06-1339.4239.40↓$0.02 (-0.05%)39.2539.4834.16K
2024-06-1239.5039.59↑$0.09 (0.23%)39.3839.7649.30K
2024-06-1139.1439.40↑$0.26 (0.66%)39.0839.4935.15K
2024-06-1038.8239.25↑$0.43 (1.11%)38.7639.2641.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CHT getting this mare ready to run today

0 Like Report
dogefan77

$CHT It's coming
load 'em up.

0 Like Report
BritneyHuphrey

$CHT all’s I know is buy and hold… no expectations

0 Like Report
micmic

$CHT last chance to load imo

0 Like Report
jchonnee

$CHT holdddd it tight yall

0 Like Report
ihatenewegg

$CHT looking ready to breakout soon.

0 Like Report