Chunghwa Telecom Co Ltd (CHT) Historical Stock Data

36.26 ↓0.43 (-1.17%)
As of September 21, 2023, 1:59pm EST.

Historical Data

In the past 30 trading days, CHT is down -0.01% a day on average. There have been 15 days where Chunghwa Telecom Co Ltd closed green and 15 days where CHT closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2036.6736.69↑$0.02 (0.05%)36.6336.79219.73K
2023-09-1936.6236.59↓$0.03 (-0.08%)36.5336.69123.37K
2023-09-1836.4536.70↑$0.25 (0.69%)36.3836.7491.01K
2023-09-1536.5336.42↓$0.11 (-0.30%)36.3636.66279.47K
2023-09-1436.5536.45↓$0.10 (-0.27%)36.4536.62104.77K
2023-09-1336.3136.56↑$0.25 (0.69%)36.2436.61116.19K
2023-09-1236.2636.31↑$0.05 (0.14%)36.2036.3496.77K
2023-09-1136.2536.33↑$0.08 (0.22%)36.1436.41139.26K
2023-09-0836.2736.05↓$0.22 (-0.61%)36.0136.28127.99K
2023-09-0736.2136.18↓$0.03 (-0.08%)36.0836.35128.77K
2023-09-0636.6036.25↓$0.35 (-0.96%)36.2436.6095.49K
2023-09-0536.1736.60↑$0.43 (1.19%)36.1736.75195.40K
2023-09-0136.5136.23↓$0.28 (-0.77%)36.2136.5677.77K
2023-08-3136.6736.43↓$0.24 (-0.65%)36.4336.67124.29K
2023-08-3037.0136.82↓$0.19 (-0.51%)36.8137.05102.05K
2023-08-2936.7937.01↑$0.22 (0.60%)36.7937.0357.76K
2023-08-2836.5936.74↑$0.15 (0.41%)36.5936.7762.60K
2023-08-2536.7436.59↓$0.15 (-0.41%)36.5136.76139.32K
2023-08-2436.9136.90↓$0.01 (-0.03%)36.8737.0389.42K
2023-08-2336.6836.70↑$0.02 (0.05%)36.5836.75110.42K
2023-08-2236.5736.61↑$0.04 (0.11%)36.5236.6190.87K
2023-08-2136.6136.65↑$0.04 (0.11%)36.5136.6776.21K
2023-08-1836.8036.83↑$0.03 (0.08%)36.7236.94108.85K
2023-08-1736.6136.64↑$0.03 (0.08%)36.4936.75134.81K
2023-08-1636.8936.82↓$0.07 (-0.19%)36.7436.91193.04K
2023-08-1536.6936.66↓$0.03 (-0.08%)36.6136.72109.66K
2023-08-1436.7836.74↓$0.04 (-0.11%)36.6136.78126.25K
2023-08-1137.0037.12↑$0.12 (0.32%)36.9837.12107.90K
2023-08-1037.1037.06↓$0.04 (-0.11%)36.9937.26139.11K
2023-08-0936.8936.89↑$0.00 (0.00%)36.7737.02102.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$CHT it's just a matter of time and patience...

0 Like Report
turkeyday33

$CHT Shorts talk the talk but cant walk the walk

0 Like Report
rikutarii3

$CHT Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report