CHP Merger Corp (CHPMW) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of April 22, 2022, 10:18am EST.

Historical Data

In the past 30 trading days, CHPMW is down -1.55% a day on average. There have been 18 days where CHP Merger Corp closed green and 12 days where CHPMW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-04-22	0.01	0.00	↓$0.00 (-50.60%)	0.00	0.01	658.40K
2022-04-21	0.01	0.01	↓$0.00 (-28.57%)	0.01	0.01	580.93K
2022-04-20	0.01	0.01	↓$0.00 (-49.49%)	0.01	0.01	515.41K
2022-04-19	0.01	0.01	↓$0.00 (-35.92%)	0.00	0.01	1.55M
2022-04-18	0.01	0.02	↑$0.01 (100.00%)	0.01	0.02	2.87M
2022-04-13	0.22	0.22	↑$0.00 (0.05%)	0.20	0.22	32.20K
2022-04-12	0.25	0.23	↓$0.02 (-6.33%)	0.23	0.25	3.38K
2022-04-11	0.17	0.18	↑$0.00 (2.94%)	0.17	0.18	14.86K
2022-04-08	0.15	0.15	↑$0.00 (0.07%)	0.15	0.16	230.36K
2022-04-07	0.17	0.18	↑$0.01 (5.24%)	0.17	0.18	18.46K
2022-04-06	0.15	0.16	↑$0.01 (6.07%)	0.15	0.16	29.13K
2022-04-05	0.15	0.15	↓$0.00 (-3.27%)	0.12	0.15	25.96K
2022-04-04	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	71.19K
2022-04-01	0.14	0.14	↓$0.00 (-0.28%)	0.14	0.14	1K
2022-03-31	0.18	0.17	↓$0.00 (-1.37%)	0.17	0.18	2.63K
2022-03-30	0.18	0.15	↓$0.03 (-17.30%)	0.13	0.18	25.33K
2022-03-29	0.16	0.18	↑$0.02 (14.88%)	0.15	0.18	10.75K
2022-03-28	0.14	0.16	↑$0.02 (12.28%)	0.14	0.18	1.81K
2022-03-24	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	1.05K
2022-03-21	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	5
2022-03-18	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	512
2022-03-17	0.19	0.16	↓$0.03 (-15.70%)	0.16	0.19	8.71K
2022-03-16	0.14	0.14	↑$0.00 (2.86%)	0.14	0.19	29.85K
2022-03-14	0.15	0.15	↓$0.00 (-1.40%)	0.10	0.15	11.01K
2022-03-11	0.16	0.19	↑$0.03 (18.24%)	0.16	0.19	560
2022-03-10	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	250
2022-03-09	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	750
2022-03-08	0.16	0.17	↑$0.01 (6.62%)	0.16	0.18	5.10K
2022-03-04	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	7.30K
2022-03-03	0.19	0.18	↓$0.01 (-5.42%)	0.18	0.19	30.33K