CHP Merger Corp (CHPMW) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on April 22nd, 2022.

Historical Data

In the past 30 trading days, CHPMW is down -1.55% a day on average. There have been 18 days where CHP Merger Corp closed green and 12 days where CHPMW closed red.

DateOpenCloseChangeLowHighVolume
2022-04-220.010.00↓$0.00 (-50.60%)0.000.01658.40K
2022-04-210.010.01↓$0.00 (-28.57%)0.010.01580.93K
2022-04-200.010.01↓$0.00 (-49.49%)0.010.01515.41K
2022-04-190.010.01↓$0.00 (-35.92%)0.000.011.55M
2022-04-180.010.02↑$0.01 (100.00%)0.010.022.87M
2022-04-130.220.22↑$0.00 (0.05%)0.200.2232.20K
2022-04-120.250.23↓$0.02 (-6.33%)0.230.253.38K
2022-04-110.170.18↑$0.00 (2.94%)0.170.1814.86K
2022-04-080.150.15↑$0.00 (0.07%)0.150.16230.36K
2022-04-070.170.18↑$0.01 (5.24%)0.170.1818.46K
2022-04-060.150.16↑$0.01 (6.07%)0.150.1629.13K
2022-04-050.150.15↓$0.00 (-3.27%)0.120.1525.96K
2022-04-040.150.15↑$0.00 (0.00%)0.150.1571.19K
2022-04-010.140.14↓$0.00 (-0.28%)0.140.141K
2022-03-310.180.17↓$0.00 (-1.37%)0.170.182.63K
2022-03-300.180.15↓$0.03 (-17.30%)0.130.1825.33K
2022-03-290.160.18↑$0.02 (14.88%)0.150.1810.75K
2022-03-280.140.16↑$0.02 (12.28%)0.140.181.81K
2022-03-240.180.18↑$0.00 (0.00%)0.180.181.05K
2022-03-210.180.18↑$0.00 (0.00%)0.180.185
2022-03-180.180.18↑$0.00 (0.00%)0.180.18512
2022-03-170.190.16↓$0.03 (-15.70%)0.160.198.71K
2022-03-160.140.14↑$0.00 (2.86%)0.140.1929.85K
2022-03-140.150.15↓$0.00 (-1.40%)0.100.1511.01K
2022-03-110.160.19↑$0.03 (18.24%)0.160.19560
2022-03-100.200.20↑$0.00 (0.00%)0.200.20250
2022-03-090.150.15↑$0.00 (0.00%)0.150.15750
2022-03-080.160.17↑$0.01 (6.62%)0.160.185.10K
2022-03-040.180.18↑$0.00 (0.00%)0.180.187.30K
2022-03-030.190.18↓$0.01 (-5.42%)0.180.1930.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CHPMW I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
timetogainmuneh

$CHPMW buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
stockenthusiast

$CHPMW i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
micmic

$CHPMW might see a whole 1% green

0 Like Report
rikutarii3

$CHPMW breaking out of this wedge sooner than later

0 Like Report