CHP Merger Corp (CHPM) Historical Stock Data

10.18 ↑0.00 (0.00%)
As of Market Close on April 22nd, 2022.

Historical Data

In the past 30 trading days, CHPM is up 0.03% a day on average. There have been 20 days where CHP Merger Corp closed green and 10 days where CHPM closed red.

DateOpenCloseChangeLowHighVolume
2022-04-2210.1910.18↓$0.01 (-0.10%)10.1810.1987.93K
2022-04-2110.1910.19↑$0.00 (0.00%)10.1910.191.20K
2022-04-2010.1810.19↑$0.01 (0.10%)10.1810.19131.46K
2022-04-1910.1810.19↑$0.01 (0.05%)10.1810.1931.22K
2022-04-1810.1610.18↑$0.02 (0.20%)10.1610.201.34M
2022-04-1410.2010.21↑$0.01 (0.10%)10.2010.2131.64K
2022-04-1310.1910.20↑$0.01 (0.10%)10.1910.201.98K
2022-04-1210.1910.20↑$0.01 (0.10%)10.1910.202.43K
2022-04-1110.1910.19↑$0.00 (0.00%)10.1810.191.23K
2022-04-0810.1810.20↑$0.02 (0.20%)10.1810.2010.95K
2022-04-0610.1810.18↑$0.00 (0.00%)10.1810.1878
2022-04-0510.1810.20↑$0.02 (0.22%)10.1710.202.30K
2022-04-0410.1710.17↑$0.00 (0.00%)10.1710.172
2022-04-0110.1710.17↑$0.00 (0.00%)10.1710.17285
2022-03-3110.1710.18↑$0.01 (0.10%)10.1710.18202.06K
2022-03-3010.1710.17↓$0.01 (-0.05%)10.1710.1712.43K
2022-03-2910.1610.16↓$0.00 (0.00%)10.1610.173.63K
2022-03-2810.1710.17↓$0.00 (-0.01%)10.1710.176.67K
2022-03-2510.1610.17↑$0.01 (0.10%)10.1610.17130.43K
2022-03-2410.1610.16↑$0.00 (0.00%)10.1610.17123
2022-03-2310.1610.17↑$0.01 (0.10%)10.1510.17170.04K
2022-03-2210.1610.16↓$0.01 (-0.05%)10.1510.17301.18K
2022-03-1810.1610.15↓$0.01 (-0.10%)10.1510.16106
2022-03-1710.1610.15↓$0.01 (-0.10%)10.1510.1614.64K
2022-03-1610.1610.16↓$0.01 (-0.05%)10.1610.163.60K
2022-03-1510.1510.16↑$0.01 (0.10%)10.1510.16115.02K
2022-03-1410.1510.15↑$0.00 (0.00%)10.1510.1550.38K
2022-03-1110.1610.15↓$0.01 (-0.10%)10.1510.1662.93K
2022-03-1010.1510.16↑$0.00 (0.05%)10.1510.1678.86K
2022-03-0910.1610.15↓$0.01 (-0.10%)10.1510.17377.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$CHPM Was last two days consolidation??

0 Like Report
StocksOverBTC11

$CHPM I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
delaina

$CHPM what calls are you guys jacked to the tits on?

0 Like Report