China Gerui Advanced Materials Group Ltd (CHOPF) Historical Stock Data
Historical Data
In the past 30 trading days, CHOPF is up 0.00% a day on average. There have been 30 days where China Gerui Advanced Materials Group Ltd closed green and 0 days where CHOPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-05-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-04-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-04-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-04-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-04-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-04-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-04-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-04-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
$CHOPF Ride this train. You won't regret.
$CHOPF cant wait for next week
$CHOPF starting to gap up a little
$CHOPF f this stock
$CHOPF love when bulls come out
$CHOPF this is my only green stonk!
I really like this stonk.
$CHOPF just go up
$CHOPF dont be a POS today
$CHOPF Here we go!!!
$CHOPF steady steady n hold