Change Healthcare Inc (CHNGU) Historical Stock Data

73.73 ↑0.02 (0.03%)
As of June 29, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, CHNGU is up 0.11% a day on average. There have been 23 days where Change Healthcare Inc closed green and 7 days where CHNGU closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2974.8273.71↓$1.11 (-1.48%)73.6674.82362.16K
2022-06-2876.1974.91↓$1.28 (-1.68%)74.9176.193.93K
2022-06-2775.5375.81↑$0.28 (0.37%)75.5376.034.71K
2022-06-2475.3075.75↑$0.45 (0.60%)75.1775.755.65K
2022-06-2373.9774.85↑$0.88 (1.19%)73.9075.22135.30K
2022-06-2274.2274.17↓$0.05 (-0.07%)74.0474.53107.52K
2022-06-2173.9974.10↑$0.11 (0.15%)72.9274.141.81K
2022-06-1772.0073.51↑$1.51 (2.10%)71.9774.737.88K
2022-06-1672.0072.00↑$0.00 (0.00%)72.0072.00475.14K
2022-06-1574.3774.37↑$0.00 (0.00%)74.3774.37292
2022-06-1474.2373.76↓$0.47 (-0.63%)73.7374.231.45K
2022-06-1374.9074.98↑$0.08 (0.11%)74.5475.191.32K
2022-06-1075.4375.66↑$0.23 (0.30%)75.0575.984.83K
2022-06-0976.1175.57↓$0.54 (-0.71%)75.5776.2091.90K
2022-06-0876.3676.30↓$0.06 (-0.08%)76.1476.496.93K
2022-06-0676.7876.78↑$0.00 (0.00%)76.7876.78104
2022-06-0376.9076.78↓$0.12 (-0.16%)76.6877.0381.15K
2022-06-0277.2677.26↑$0.00 (0.00%)77.0077.36226
2022-06-0177.1477.23↑$0.09 (0.12%)77.0077.905.87K
2022-05-3177.0078.54↑$1.54 (2.00%)77.0078.5410.06K
2022-05-2776.7577.00↑$0.25 (0.33%)76.5677.401.35K
2022-05-2675.3775.37↑$0.00 (0.00%)75.3575.71545
2022-05-2574.3474.34↑$0.00 (0.00%)74.3474.34132
2022-05-2474.3474.34↑$0.00 (0.00%)74.3475.00151
2022-05-2375.4275.42↑$0.00 (0.00%)75.1175.42176
2022-05-1975.0775.07↑$0.00 (0.00%)75.0775.07185
2022-05-1874.5275.07↑$0.55 (0.73%)73.8875.072.15K
2022-05-1772.8872.88↑$0.00 (0.00%)72.8874.81231
2022-05-1372.8872.88↑$0.00 (0.00%)72.8872.88382
2022-05-1272.8872.88↑$0.00 (0.00%)72.8872.88310
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$CHNGU who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report