Change Healthcare Inc (CHNG) Historical Stock Data

27.49 ↑0.00 (0.00%)
As of Market Close on October 3rd, 2022.

Historical Data

In the past 30 trading days, CHNG is up 0.10% a day on average. There have been 20 days where Change Healthcare Inc closed green and 10 days where CHNG closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0327.4927.49↑$0.00 (0.00%)27.4927.493
2022-09-3027.4727.49↑$0.02 (0.07%)27.4327.5528.98M
2022-09-2927.4227.42↑$0.00 (0.00%)27.3127.4943.80M
2022-09-2827.3727.45↑$0.08 (0.29%)27.3527.5916.53M
2022-09-2727.3027.36↑$0.06 (0.22%)27.3027.4315.30M
2022-09-2627.3027.27↓$0.03 (-0.11%)27.2427.3310.60M
2022-09-2327.2527.32↑$0.07 (0.26%)27.2327.348.90M
2022-09-2227.2327.26↑$0.03 (0.11%)27.2227.3518.51M
2022-09-2127.2227.20↓$0.02 (-0.07%)27.1127.2510.89M
2022-09-2027.2727.11↓$0.16 (-0.57%)27.0027.2750.56M
2022-09-1925.4625.47↑$0.01 (0.04%)25.4425.572.32M
2022-09-1625.5425.49↓$0.05 (-0.20%)25.4125.622.83M
2022-09-1525.5025.56↑$0.06 (0.24%)25.5025.673.08M
2022-09-1425.4025.50↑$0.10 (0.39%)25.1825.602.78M
2022-09-1325.4625.31↓$0.15 (-0.59%)25.2725.472.02M
2022-09-1225.6125.46↓$0.15 (-0.59%)25.4425.711.50M
2022-09-0925.4025.55↑$0.15 (0.59%)25.4025.694.98M
2022-09-0824.7325.37↑$0.64 (2.59%)24.7025.514.15M
2022-09-0724.8024.79↓$0.01 (-0.04%)24.7424.921.29M
2022-09-0224.7124.78↑$0.07 (0.28%)24.7124.890.93M
2022-09-0124.5724.75↑$0.18 (0.73%)24.5724.780.99M
2022-08-3124.6024.57↓$0.03 (-0.12%)24.5424.65805.25K
2022-08-3024.7524.57↓$0.18 (-0.73%)24.5424.851.25M
2022-08-2924.7124.72↑$0.01 (0.04%)24.6924.83782.13K
2022-08-2624.7624.80↑$0.04 (0.16%)24.7624.99813.82K
2022-08-2524.8624.89↑$0.03 (0.12%)24.8224.91614.99K
2022-08-2424.6924.79↑$0.10 (0.41%)24.6924.89876.21K
2022-08-2324.7524.79↑$0.04 (0.16%)24.6524.831.47M
2022-08-2224.6724.75↑$0.08 (0.32%)24.6624.830.94M
2022-08-1925.0024.76↓$0.24 (-0.96%)24.7425.001.64M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CHNG rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report