Loncar China BioPharma ETF (CHNA) Historical Stock Data

0.08 ↑0.00 (0.00%)
As of October 17, 2023, 12:35pm EST.

Historical Data

In the past 30 trading days, CHNA is down -1.69% a day on average. There have been 21 days where Loncar China BioPharma ETF closed green and 9 days where CHNA closed red.

DateOpenCloseChangeLowHighVolume
2024-01-030.080.08↑$0.00 (0.00%)0.080.089.60K
2023-12-270.060.06↓$0.00 (-1.56%)0.060.063K
2023-12-260.060.06↑$0.00 (0.00%)0.060.061.50K
2023-12-140.060.06↓$0.00 (-4.84%)0.060.061.10K
2023-12-110.060.08↑$0.02 (33.33%)0.060.083.50K
2023-12-080.080.05↓$0.02 (-31.58%)0.050.083.20K
2023-12-070.080.08↑$0.00 (0.00%)0.080.089.60K
2023-12-050.090.08↓$0.01 (-8.70%)0.080.091.90K
2023-12-040.110.06↓$0.05 (-42.73%)0.060.112.90K
2023-11-160.080.07↓$0.00 (-3.95%)0.070.087.90K
2023-11-090.080.08↑$0.00 (0.00%)0.070.0876.40K
2023-11-020.080.08↑$0.00 (0.00%)0.080.08100
2023-10-2013.5313.53↑$0.00 (0.00%)13.5313.539
2023-10-1913.5413.54↑$0.00 (0.00%)13.5413.5468
2023-10-1813.8513.85↑$0.00 (0.00%)13.8513.8570
2023-10-1714.3014.25↓$0.05 (-0.36%)14.2414.306K
2023-10-1614.3614.56↑$0.20 (1.36%)14.3614.56101
2023-10-1314.4214.72↑$0.30 (2.08%)14.4214.78404
2023-10-1114.6114.62↑$0.01 (0.10%)14.6114.74250
2023-10-1014.3114.28↓$0.03 (-0.22%)14.2814.31123
2023-10-0913.8514.06↑$0.21 (1.55%)13.8514.066.17K
2023-10-0613.8014.16↑$0.36 (2.61%)13.8014.16338
2023-10-0513.7313.73↑$0.00 (0.00%)13.7313.731
2023-10-0413.7113.71↑$0.00 (0.00%)13.7113.7131
2023-10-0313.8213.82↑$0.00 (0.00%)13.8213.8267
2023-10-0214.1914.19↑$0.00 (0.00%)14.1914.193
2023-09-2914.2614.26↑$0.00 (0.00%)14.2614.269
2023-09-2814.6814.68↑$0.00 (0.00%)14.6814.681
2023-09-2714.4614.77↑$0.31 (2.14%)14.4614.77464
2023-09-2614.3014.29↓$0.01 (-0.07%)14.2914.41328
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CHNA my put options are fine

0 Like Report
glaglewd

$CHNA headed back to all time highs shortly

0 Like Report
italiano_14

$CHNA now is the time to slap that ask!!!

0 Like Report
glaglewd

$CHNA Chill out and chill some more. It's all temporary.

0 Like Report
millimaker

$CHNA This stock is the golden ticket.

0 Like Report