Loncar China BioPharma ETF (CHNA) Historical Stock Data

22.04 ↓0.48 (-2.13%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, CHNA is up 0.31% a day on average. There have been 16 days where Loncar China BioPharma ETF closed green and 14 days where CHNA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0222.4422.04↓$0.40 (-1.78%)22.0422.891.79K
2023-02-0121.5022.52↑$1.02 (4.74%)21.4322.521.19K
2023-01-3121.2521.15↓$0.10 (-0.48%)19.7721.543.66K
2023-01-3021.4121.61↑$0.20 (0.93%)21.4121.83178
2023-01-2722.5322.05↓$0.48 (-2.13%)22.0522.53209
2023-01-2622.0022.53↑$0.53 (2.40%)21.7322.533.43K
2023-01-2421.9821.90↓$0.08 (-0.36%)21.7522.002.07K
2023-01-2321.9921.94↓$0.05 (-0.23%)21.5422.002.72K
2023-01-2021.6021.64↑$0.04 (0.17%)21.6021.641.05K
2023-01-1921.2221.59↑$0.37 (1.74%)21.2221.85135
2023-01-1820.6721.09↑$0.42 (2.01%)20.3821.282.08K
2023-01-1721.7821.25↓$0.52 (-2.40%)21.2021.781.84K
2023-01-1321.2521.96↑$0.71 (3.34%)21.2522.001.41K
2023-01-1220.6021.00↑$0.40 (1.94%)20.4821.091.78K
2023-01-1121.2821.25↓$0.03 (-0.16%)21.2521.28224
2023-01-1020.7720.77↑$0.00 (0.00%)20.7720.7789
2023-01-0921.4021.18↓$0.22 (-1.03%)21.1721.415.04K
2023-01-0620.1021.18↑$1.08 (5.37%)20.1021.18778
2023-01-0520.9620.32↓$0.64 (-3.05%)20.2721.181.65K
2023-01-0420.0920.75↑$0.66 (3.29%)20.0920.75248
2023-01-0319.8919.38↓$0.51 (-2.57%)19.3819.911.18K
2022-12-3019.4918.77↓$0.72 (-3.69%)18.7719.491.27K
2022-12-2918.9419.72↑$0.78 (4.12%)18.6219.72751
2022-12-2818.5118.30↓$0.22 (-1.16%)18.3018.63402
2022-12-2718.3618.67↑$0.31 (1.69%)18.3618.782.08K
2022-12-2318.2618.34↑$0.08 (0.44%)18.2618.34148
2022-12-2217.7917.87↑$0.08 (0.45%)17.6418.12601
2022-12-2118.2818.28↑$0.00 (0.00%)18.2818.2813
2022-12-2018.0317.76↓$0.27 (-1.50%)17.7618.03555
2022-12-1918.1817.67↓$0.51 (-2.79%)17.5018.18618
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CHNA when is the casino going to reopen. I want some money

0 Like Report