LifeGoal Children Investment ETF (CHLD) Historical Stock Data

Historical Data

In the past 30 trading days, CHLD is up 1.43% a day on average. There have been 19 days where LifeGoal Children Investment ETF closed green and 11 days where CHLD closed red.

DateOpenCloseChangeLowHighVolume
2021-09-249.849.84↑$0.00 (0.00%)9.849.840
2021-09-239.889.88↑$0.00 (0.00%)9.889.880
2021-09-229.879.87↑$0.00 (0.00%)9.879.870
2021-09-219.859.85↑$0.00 (0.00%)9.859.85100
2021-09-209.809.83↑$0.03 (0.30%)9.809.832.10K
2021-09-179.889.88↑$0.00 (0.00%)9.889.88100
2021-09-169.929.92↑$0.00 (0.00%)9.929.920
2021-09-159.979.95↓$0.02 (-0.20%)9.959.97200
2021-09-149.959.94↓$0.01 (-0.15%)9.949.952.30K
2021-09-139.949.94↑$0.00 (0.00%)9.949.94100
2021-09-109.979.95↓$0.02 (-0.20%)9.959.97400
2021-09-099.989.98↓$0.01 (-0.05%)9.989.9937.30K
2000-10-180.310.38↑$0.06 (19.81%)0.250.3840.85K
2000-10-170.310.25↓$0.06 (-20.13%)0.250.315.10K
2000-10-160.380.31↓$0.06 (-16.53%)0.250.3826.90K
2000-10-130.380.28↓$0.09 (-25.07%)0.280.3816.46K
2000-10-120.380.38↑$0.00 (0.00%)0.380.3812.40K
2000-10-110.380.38↑$0.00 (0.00%)0.250.4132K
2000-10-100.310.47↑$0.16 (49.84%)0.310.476.98K
2000-10-090.410.38↓$0.03 (-7.64%)0.380.4115.10K
2000-10-060.380.47↑$0.09 (25.07%)0.380.477.40K
2000-10-050.420.50↑$0.08 (18.48%)0.340.503.07K
2000-10-040.480.50↑$0.02 (3.31%)0.440.503.60K
2000-10-030.530.53↑$0.00 (0.00%)0.530.530
2000-10-020.530.53↑$0.00 (0.00%)0.530.533K
2000-09-290.530.50↓$0.03 (-5.84%)0.410.534.80K
2000-09-280.440.50↑$0.06 (14.16%)0.380.5029.93K
2000-09-270.440.44↑$0.00 (0.00%)0.440.505.80K
2000-09-260.500.47↓$0.03 (-6.20%)0.470.502.40K
2000-09-250.500.47↓$0.03 (-6.20%)0.470.503.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$CHLD recovery hasn’t even started yet.. imo

0 Like Report
kairaae

$CHLD Hedgies
we aren't going anywhere!

0 Like Report
stockenthusiast

$CHLD the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report