China Mobile Limited (CHL) Historical Stock Data

Historical Data

In the past 30 trading days, CHL is down -0.33% a day on average. There have been 9 days where China Mobile Limited closed green and 21 days where CHL closed red.

DateOpenCloseChangeLowHighVolume
2021-01-0826.4027.51↑$1.11 (4.20%)26.1427.887.60M
2021-01-0726.4926.10↓$0.39 (-1.47%)25.3526.7814.44M
2021-01-0628.2127.75↓$0.46 (-1.63%)27.1429.2120.41M
2021-01-0529.9129.35↓$0.56 (-1.86%)28.5330.4911.32M
2021-01-0427.1826.86↓$0.32 (-1.18%)26.5627.6421.15M
2020-12-3128.3928.54↑$0.15 (0.53%)28.3128.681.98M
2020-12-3028.2528.29↑$0.04 (0.14%)28.0128.385.91M
2020-12-2928.9528.37↓$0.58 (-2.00%)28.3429.013.55M
2020-12-2829.1429.42↑$0.28 (0.96%)29.1029.452.34M
2020-12-2428.4828.54↑$0.06 (0.21%)28.4628.611.20M
2020-12-2328.3028.21↓$0.09 (-0.32%)28.1228.311.49M
2020-12-2228.0528.21↑$0.16 (0.57%)28.0128.272.40M
2020-12-2128.2428.17↓$0.07 (-0.25%)28.0028.304.20M
2020-12-1829.0629.15↑$0.09 (0.31%)29.0029.272.83M
2020-12-1728.3628.31↓$0.05 (-0.18%)28.1028.404.71M
2020-12-1628.5028.36↓$0.14 (-0.49%)28.2528.644.81M
2020-12-1528.6028.45↓$0.15 (-0.52%)28.3828.662.47M
2020-12-1428.6328.53↓$0.10 (-0.35%)28.4328.693.40M
2020-12-1128.6328.29↓$0.34 (-1.19%)28.2228.654.49M
2020-12-1028.8328.85↑$0.02 (0.07%)28.7629.053.67M
2020-12-0929.2228.99↓$0.23 (-0.79%)28.9029.233.76M
2020-12-0829.3729.33↓$0.04 (-0.14%)29.1829.393.32M
2020-12-0729.8529.65↓$0.20 (-0.67%)29.3129.855.32M
2020-12-0430.0529.83↓$0.22 (-0.73%)29.6730.144.73M
2020-12-0330.4330.35↓$0.08 (-0.26%)30.0430.532.47M
2020-12-0230.0130.27↑$0.26 (0.87%)30.0030.361.69M
2020-12-0129.9729.73↓$0.24 (-0.80%)29.7029.991.81M
2020-11-3030.3329.85↓$0.48 (-1.58%)29.8130.331.94M
2020-11-2730.5730.51↓$0.06 (-0.20%)30.4630.651.19M
2020-11-2530.8030.40↓$0.40 (-1.30%)30.3030.802.75M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CHL buy buy buy!!

0 Like Report
unknownable

$CHL Bullish !!! Can’t wait for Monday!!

0 Like Report
delaina

$CHL day trade is ok to buy here but sell later

0 Like Report
Modok

$CHL whelp. you win this round. goodluck

0 Like Report