China Mobile Limited (CHL) Historical Stock Data

Historical Data

In the past 30 trading days, CHL is down -0.33% a day on average. There have been 9 days where China Mobile Limited closed green and 21 days where CHL closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-08	26.40	27.51	↑$1.11 (4.20%)	26.14	27.88	7.60M
2021-01-07	26.49	26.10	↓$0.39 (-1.47%)	25.35	26.78	14.44M
2021-01-06	28.21	27.75	↓$0.46 (-1.63%)	27.14	29.21	20.41M
2021-01-05	29.91	29.35	↓$0.56 (-1.86%)	28.53	30.49	11.32M
2021-01-04	27.18	26.86	↓$0.32 (-1.18%)	26.56	27.64	21.15M
2020-12-31	28.39	28.54	↑$0.15 (0.53%)	28.31	28.68	1.98M
2020-12-30	28.25	28.29	↑$0.04 (0.14%)	28.01	28.38	5.91M
2020-12-29	28.95	28.37	↓$0.58 (-2.00%)	28.34	29.01	3.55M
2020-12-28	29.14	29.42	↑$0.28 (0.96%)	29.10	29.45	2.34M
2020-12-24	28.48	28.54	↑$0.06 (0.21%)	28.46	28.61	1.20M
2020-12-23	28.30	28.21	↓$0.09 (-0.32%)	28.12	28.31	1.49M
2020-12-22	28.05	28.21	↑$0.16 (0.57%)	28.01	28.27	2.40M
2020-12-21	28.24	28.17	↓$0.07 (-0.25%)	28.00	28.30	4.20M
2020-12-18	29.06	29.15	↑$0.09 (0.31%)	29.00	29.27	2.83M
2020-12-17	28.36	28.31	↓$0.05 (-0.18%)	28.10	28.40	4.71M
2020-12-16	28.50	28.36	↓$0.14 (-0.49%)	28.25	28.64	4.81M
2020-12-15	28.60	28.45	↓$0.15 (-0.52%)	28.38	28.66	2.47M
2020-12-14	28.63	28.53	↓$0.10 (-0.35%)	28.43	28.69	3.40M
2020-12-11	28.63	28.29	↓$0.34 (-1.19%)	28.22	28.65	4.49M
2020-12-10	28.83	28.85	↑$0.02 (0.07%)	28.76	29.05	3.67M
2020-12-09	29.22	28.99	↓$0.23 (-0.79%)	28.90	29.23	3.76M
2020-12-08	29.37	29.33	↓$0.04 (-0.14%)	29.18	29.39	3.32M
2020-12-07	29.85	29.65	↓$0.20 (-0.67%)	29.31	29.85	5.32M
2020-12-04	30.05	29.83	↓$0.22 (-0.73%)	29.67	30.14	4.73M
2020-12-03	30.43	30.35	↓$0.08 (-0.26%)	30.04	30.53	2.47M
2020-12-02	30.01	30.27	↑$0.26 (0.87%)	30.00	30.36	1.69M
2020-12-01	29.97	29.73	↓$0.24 (-0.80%)	29.70	29.99	1.81M
2020-11-30	30.33	29.85	↓$0.48 (-1.58%)	29.81	30.33	1.94M
2020-11-27	30.57	30.51	↓$0.06 (-0.20%)	30.46	30.65	1.19M
2020-11-25	30.80	30.40	↓$0.40 (-1.30%)	30.30	30.80	2.75M