Global X MSCI China Financials ETF (CHIX) Historical Stock Data

13.39 ↓0.01 (-0.04%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, CHIX is up 0.11% a day on average. There have been 17 days where Global X MSCI China Financials ETF closed green and 13 days where CHIX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2713.3913.39↓$0.00 (-0.03%)13.3913.4121.87K
2023-01-2613.3413.39↑$0.05 (0.39%)13.3413.405.68K
2023-01-2513.2313.25↑$0.02 (0.15%)13.2113.315.30K
2023-01-2413.2013.23↑$0.03 (0.22%)13.2013.252.06K
2023-01-2313.1813.20↑$0.02 (0.15%)13.1613.297.62K
2023-01-2013.0913.15↑$0.06 (0.46%)13.0613.157.10K
2023-01-1912.9312.98↑$0.05 (0.37%)12.9112.9812.98K
2023-01-1812.9512.81↓$0.14 (-1.11%)12.8112.9511.64K
2023-01-1712.9312.83↓$0.10 (-0.77%)12.8312.93106.05K
2023-01-1312.8712.94↑$0.07 (0.51%)12.8712.967.36K
2023-01-1212.7212.79↑$0.07 (0.55%)12.7212.796.11K
2023-01-1112.7212.70↓$0.02 (-0.16%)12.6912.725.88K
2023-01-1012.5112.53↑$0.02 (0.18%)12.4712.5323.01K
2023-01-0912.6012.56↓$0.04 (-0.32%)12.5612.6433.16K
2023-01-0612.3912.46↑$0.06 (0.52%)12.3912.4762.16K
2023-01-0512.2612.31↑$0.05 (0.44%)12.2612.3615.06K
2023-01-0412.2812.45↑$0.17 (1.38%)12.2712.4541.75K
2023-01-0311.8711.88↑$0.01 (0.08%)11.8711.9816.49K
2022-12-3011.7711.74↓$0.03 (-0.25%)11.6911.8151.02K
2022-12-2911.7711.83↑$0.06 (0.51%)11.7611.8313.41K
2022-12-2812.4912.32↓$0.17 (-1.39%)12.3112.494.68K
2022-12-2712.2212.49↑$0.27 (2.21%)12.1712.4950.71K
2022-12-2312.1012.09↓$0.01 (-0.06%)12.0312.107.61K
2022-12-2212.1012.05↓$0.05 (-0.41%)11.9912.1527.29K
2022-12-2112.0212.16↑$0.14 (1.13%)12.0212.167.02K
2022-12-2011.9511.94↓$0.01 (-0.08%)11.9312.0446.99K
2022-12-1912.1012.04↓$0.06 (-0.49%)12.0212.107.06K
2022-12-1612.2312.23↓$0.00 (-0.03%)12.2312.292.11K
2022-12-1512.2712.14↓$0.13 (-1.06%)12.1112.2783.62K
2022-12-1412.3012.33↑$0.03 (0.24%)12.3012.332.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CHIX I’m selling y’all have fun bag holding

0 Like Report
145zip

$CHIX Bull flag forming?

0 Like Report
145zip

$CHIX now is the time to slap that ask!!!

0 Like Report
rikishiiiii

$CHIX whelp. you win this round. goodluck

0 Like Report