Global X MSCI China Real Estate ETF (CHIR) Historical Stock Data

12.33 ↑0.00 (0.00%)
As of February 16, 2024, 12:48pm EST.

Historical Data

In the past 30 trading days, CHIR is down -0.04% a day on average. There have been 16 days where Global X MSCI China Real Estate ETF closed green and 14 days where CHIR closed red.

DateOpenCloseChangeLowHighVolume
2024-02-1612.1312.33↑$0.20 (1.64%)12.1312.358.48K
2024-02-1512.3512.35↓$0.00 (0.00%)12.3312.352.78K
2024-02-1412.3512.35↑$0.00 (0.00%)12.3512.35635
2024-02-1312.1912.31↑$0.12 (0.98%)12.1912.354.17K
2024-02-1212.3012.30↓$0.00 (0.00%)12.3012.302.14K
2024-02-0912.3012.30↑$0.00 (0.01%)12.3012.30859
2024-02-0812.0012.31↑$0.31 (2.58%)12.0012.313.99K
2024-02-0712.3012.33↑$0.02 (0.20%)12.2812.347.59K
2024-02-0612.4512.33↓$0.12 (-0.98%)12.2912.4512.54K
2024-02-0512.3312.32↓$0.01 (-0.06%)12.3012.334.73K
2024-02-0212.1912.28↑$0.09 (0.70%)11.5812.2923.11K
2024-02-0112.2712.20↓$0.07 (-0.53%)12.2012.291.10K
2024-01-3112.3212.23↓$0.09 (-0.75%)12.2312.322.60K
2024-01-3012.2212.24↑$0.01 (0.12%)12.2212.351.84K
2024-01-2912.3112.33↑$0.02 (0.13%)12.3012.335.56K
2024-01-2612.5512.41↓$0.14 (-1.13%)12.3012.558.89K
2024-01-2512.2112.29↑$0.08 (0.66%)12.2012.4012.03K
2024-01-2412.1211.84↓$0.28 (-2.32%)11.8012.3137.93K
2024-01-2311.5411.56↑$0.02 (0.18%)11.4611.5612.35K
2024-01-2211.2011.06↓$0.14 (-1.22%)10.9811.208.24K
2024-01-1911.5711.65↑$0.08 (0.68%)11.5011.657.55K
2024-01-1811.6111.63↑$0.02 (0.17%)11.5711.794.91K
2024-01-1711.7511.65↓$0.11 (-0.89%)11.4411.7531.67K
2024-01-1612.5212.24↓$0.28 (-2.24%)12.1212.6025.33K
2024-01-1212.8812.67↓$0.21 (-1.61%)12.5512.882.39K
2024-01-1112.5012.70↑$0.20 (1.60%)12.5012.782.73K
2024-01-1012.6112.83↑$0.22 (1.77%)12.6013.3959.18K
2024-01-0912.7512.62↓$0.13 (-1.02%)12.5312.756.68K
2024-01-0812.9112.85↓$0.06 (-0.45%)12.7912.9712.74K
2024-01-0512.9112.98↑$0.07 (0.53%)12.9112.991.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bearish_stocks_tra

$CHIR Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
SayMyName

$CHIR it's just a matter of time and patience...

0 Like Report