Global X MSCI China Real Estate ETF (CHIR) Historical Stock Data

24.89 ↑0.16 (0.65%)
As of January 27, 2023, 1:41pm EST.

Historical Data

In the past 30 trading days, CHIR is down -0.04% a day on average. There have been 14 days where Global X MSCI China Real Estate ETF closed green and 16 days where CHIR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2624.7824.73↓$0.05 (-0.20%)24.7224.873.32K
2023-01-2524.2524.21↓$0.04 (-0.16%)24.0524.399.50K
2023-01-2424.2924.25↓$0.04 (-0.16%)24.2524.341.82K
2023-01-2324.4024.30↓$0.10 (-0.41%)24.2724.779.27K
2023-01-2023.9024.10↑$0.20 (0.84%)23.9024.103.22K
2023-01-1923.1623.85↑$0.69 (2.98%)23.1623.993.03K
2023-01-1823.3522.89↓$0.46 (-1.97%)22.8923.7311.25K
2023-01-1723.8023.30↓$0.50 (-2.10%)23.0523.8019.68K
2023-01-1323.4423.73↑$0.29 (1.22%)23.4423.753.39K
2023-01-1223.3423.50↑$0.16 (0.66%)23.3423.552.35K
2023-01-1124.2124.21↓$0.00 (-0.02%)24.2124.304.87K
2023-01-1023.9123.91↑$0.00 (0.00%)23.5123.911.79K
2023-01-0924.3124.20↓$0.11 (-0.45%)24.2024.5214.95K
2023-01-0624.4025.40↑$1.00 (4.10%)24.0825.4015.27K
2023-01-0523.8623.84↓$0.02 (-0.09%)23.6523.875.25K
2023-01-0423.1823.73↑$0.55 (2.36%)23.1323.7515.79K
2023-01-0322.0021.93↓$0.07 (-0.31%)21.8022.161.72K
2022-12-3021.0821.41↑$0.33 (1.54%)21.0821.412.03K
2022-12-2922.5521.71↓$0.84 (-3.73%)21.5022.5923.29K
2022-12-2822.5422.11↓$0.43 (-1.91%)22.1122.541.42K
2022-12-2722.8223.01↑$0.19 (0.83%)22.8123.273.43K
2022-12-2322.2322.45↑$0.22 (0.98%)22.2322.451.07K
2022-12-2222.8422.50↓$0.34 (-1.49%)21.9522.843.09K
2022-12-2122.5922.75↑$0.16 (0.71%)22.5722.752.15K
2022-12-2022.4022.60↑$0.20 (0.89%)22.4025.38602
2022-12-198.017.90↓$0.11 (-1.37%)7.698.018.62K
2022-12-167.907.97↑$0.07 (0.88%)7.768.0213.52K
2022-12-157.577.65↑$0.08 (1.05%)7.577.958.54K
2022-12-147.907.58↓$0.32 (-4.05%)7.557.9014.10K
2022-12-138.087.94↓$0.14 (-1.73%)7.878.0814.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$CHIR This is how I feel everyday holding this gem.

0 Like Report
bulls_only

$CHIR used to this fuckery!! Not leaving no chance !

0 Like Report
MelbourneCheersAu

$CHIR I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
leahmccourt

$CHIR Fuk the 1% even though i feel like the 1%

0 Like Report