Global X MSCI China Consumer Disc ETF (CHIQ) Historical Stock Data

23.80 ↓0.17 (-0.71%)
As of January 27, 2023, 11:52am EST.

Historical Data

In the past 30 trading days, CHIQ is down 0.00% a day on average. There have been 20 days where Global X MSCI China Consumer Disc ETF closed green and 10 days where CHIQ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2623.6923.97↑$0.28 (1.18%)23.6423.99596.26K
2023-01-2523.3223.36↑$0.04 (0.17%)23.0523.43139.44K
2023-01-2423.1923.40↑$0.21 (0.91%)23.1423.41294.79K
2023-01-2323.2023.32↑$0.12 (0.52%)23.0523.42145.46K
2023-01-2022.8322.96↑$0.13 (0.57%)22.6722.9892.16K
2023-01-1922.2322.41↑$0.18 (0.81%)22.2322.55116.74K
2023-01-1822.5921.89↓$0.70 (-3.10%)21.8722.59198.40K
2023-01-1722.6322.36↓$0.27 (-1.19%)22.2322.64852.09K
2023-01-1322.7322.96↑$0.23 (1.01%)22.7323.0177.17K
2023-01-1222.6122.67↑$0.06 (0.27%)22.3722.7554.39K
2023-01-1122.6722.71↑$0.04 (0.18%)22.4722.77103.25K
2023-01-1022.6822.76↑$0.08 (0.35%)22.4722.81233.58K
2023-01-0922.7222.45↓$0.27 (-1.19%)22.3822.80290.59K
2023-01-0622.2022.33↑$0.13 (0.59%)21.8822.4084.32K
2023-01-0521.9722.44↑$0.47 (2.14%)21.9622.54226.67K
2023-01-0421.4522.12↑$0.67 (3.12%)21.3722.18247.88K
2023-01-0320.8020.80↑$0.00 (0.00%)20.5721.12106.02K
2022-12-3020.1420.17↑$0.03 (0.15%)20.0820.3555.45K
2022-12-2920.3820.60↑$0.22 (1.08%)20.1420.6051.80K
2022-12-2820.7620.19↓$0.57 (-2.75%)20.1120.76269.42K
2022-12-2720.7521.10↑$0.35 (1.69%)20.7521.27156.92K
2022-12-2320.7920.39↓$0.40 (-1.95%)20.3520.7966.89K
2022-12-2220.9920.73↓$0.26 (-1.24%)20.5021.0266.12K
2022-12-2120.3420.74↑$0.40 (1.97%)20.3320.82106.65K
2022-12-2020.0520.24↑$0.19 (0.95%)20.0220.4768.94K
2022-12-1920.6120.38↓$0.23 (-1.12%)20.3320.61102.46K
2022-12-1620.5620.45↓$0.11 (-0.54%)20.4420.7660.11K
2022-12-1521.0120.44↓$0.57 (-2.71%)20.3021.10220.73K
2022-12-1420.6520.73↑$0.08 (0.39%)20.5520.90102.32K
2022-12-1321.1320.64↓$0.49 (-2.32%)20.5221.2798.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$CHIQ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report