Global X Funds - Global X MSCI China Large-Cap 50 ETF (CHIL) Historical Stock Data

33.79 ↑0.00 (0.00%)
As of October 7, 2021, 9:41am EST.

Historical Data

In the past 30 trading days, CHIL is up 0.18% a day on average. There have been 18 days where Global X Funds - Global X MSCI China Large-Cap 50 ETF closed green and 12 days where CHIL closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1533.5033.79↑$0.29 (0.87%)32.2033.791.85K
2021-10-1433.6433.29↓$0.35 (-1.04%)32.9333.65681
2021-10-1333.5433.75↑$0.21 (0.63%)33.5033.751.39K
2021-10-1233.6733.36↓$0.30 (-0.91%)33.3633.674.16K
2021-10-1133.4033.48↑$0.08 (0.24%)33.4033.782.09K
2021-10-0833.2933.35↑$0.06 (0.19%)33.2833.35671
2021-10-0731.8033.06↑$1.26 (3.96%)31.8033.208.97K
2021-10-0631.8531.70↓$0.15 (-0.47%)31.5031.912.81K
2021-10-0531.5631.91↑$0.35 (1.11%)31.5632.002.61K
2021-10-0431.6931.54↓$0.15 (-0.47%)31.5131.8513.93K
2021-10-0132.4431.65↓$0.79 (-2.43%)30.0032.5621.92K
2021-09-3032.5932.79↑$0.20 (0.61%)32.5932.881.22K
2021-09-2932.9632.39↓$0.57 (-1.74%)32.3932.965.33K
2021-09-2832.8532.62↓$0.23 (-0.70%)32.4632.852.73K
2021-09-2731.8632.83↑$0.97 (3.04%)31.8632.833.40K
2021-09-2432.0131.99↓$0.02 (-0.05%)31.5532.165.76K
2021-09-2331.9632.17↑$0.21 (0.66%)31.7232.503.29K
2021-09-2232.3732.64↑$0.27 (0.83%)32.2632.702.44K
2021-09-2131.7431.87↑$0.13 (0.41%)31.7431.872.53K
2021-09-2032.2331.59↓$0.64 (-1.98%)31.5932.3023.21K
2021-09-1733.1533.15↓$0.00 (-0.01%)32.9633.271K
2021-09-1632.7732.87↑$0.10 (0.30%)32.6332.871.38K
2021-09-1532.7233.28↑$0.56 (1.70%)32.3933.282.94K
2021-09-1433.3333.35↑$0.02 (0.07%)33.3333.46308
2021-09-1333.6733.84↑$0.17 (0.50%)33.6733.841.20K
2021-09-1033.9833.98↑$0.00 (0.00%)33.9833.98226
2021-09-0934.0433.94↓$0.10 (-0.29%)33.8934.102.41K
2021-09-0834.1834.36↑$0.18 (0.53%)34.1834.361.33K
2021-09-0734.6034.78↑$0.18 (0.52%)34.6035.064.28K
2021-09-0333.9633.78↓$0.18 (-0.52%)33.6033.960.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CHIL unstoppable up wow

0 Like Report
im_drank

$CHIL used to this fuckery!! Not leaving no chance !

0 Like Report