Global X MSCI China Health Care ETF (CHIH) Historical Stock Data

17.72 ↓0.57 (-3.13%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, CHIH is down -0.04% a day on average. There have been 16 days where Global X MSCI China Health Care ETF closed green and 14 days where CHIH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0617.6717.72↑$0.05 (0.27%)17.5817.721.11K
2023-02-0318.2918.29↑$0.00 (0.00%)18.2918.29255
2023-02-0218.6018.66↑$0.06 (0.32%)18.4218.661.49K
2023-02-0118.3518.58↑$0.23 (1.28%)18.3418.58622
2023-01-3118.5818.28↓$0.30 (-1.61%)18.0018.584.12K
2023-01-3019.0518.78↓$0.27 (-1.42%)18.7319.054.49K
2023-01-2719.3919.35↓$0.04 (-0.22%)19.2419.391.15K
2023-01-2619.6719.42↓$0.25 (-1.27%)19.2319.7211.02K
2023-01-2519.3719.42↑$0.05 (0.28%)19.3719.42754
2023-01-2419.4119.41↓$0.00 (0.00%)19.4119.511.58K
2023-01-2319.5819.41↓$0.17 (-0.87%)19.2619.58827
2023-01-2019.0019.21↑$0.21 (1.11%)19.0019.281.89K
2023-01-1919.0319.09↑$0.06 (0.31%)19.0019.226.32K
2023-01-1818.6818.43↓$0.25 (-1.34%)18.4318.735.79K
2023-01-1719.2818.74↓$0.54 (-2.78%)18.6519.282.83K
2023-01-1318.5019.11↑$0.61 (3.27%)18.5020.0013.23K
2023-01-1218.2918.32↑$0.03 (0.15%)18.2918.32603
2023-01-1118.3918.46↑$0.06 (0.35%)18.3918.552.38K
2023-01-1018.0718.13↑$0.06 (0.35%)18.0418.131.27K
2023-01-0918.0017.98↓$0.02 (-0.11%)17.9818.171.19K
2023-01-0617.9017.95↑$0.05 (0.25%)17.6717.951.15K
2023-01-0517.5917.90↑$0.31 (1.74%)17.5917.90334
2023-01-0417.5217.60↑$0.08 (0.47%)17.0517.601.87K
2023-01-0316.7917.06↑$0.27 (1.60%)16.7917.151.03K
2022-12-3016.6216.53↓$0.09 (-0.51%)16.5316.630.93K
2022-12-2916.9816.88↓$0.10 (-0.60%)16.8817.161.70K
2022-12-2816.3816.25↓$0.13 (-0.76%)16.2516.38529
2022-12-2716.6916.53↓$0.16 (-0.93%)16.3316.694.29K
2022-12-2316.1216.02↓$0.10 (-0.59%)15.8616.121.26K
2022-12-2215.8815.88↑$0.00 (0.00%)15.8815.88179
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CHIH might see a whole 1% green

0 Like Report