Global X MSCI China Communication Services (CHIC) Historical Stock Data
12.22 ↓0.03 (-0.24%)
As of February 16, 2024, 9:35am EST.
Historical Data
In the past 30 trading days, CHIC is up 0.07% a day on average. There have been 21 days where Global X MSCI China Communication Services closed green and 9 days where CHIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 12.30 | 12.25 | ↓$0.05 (-0.41%) | 12.25 | 12.30 | 319 |
| 2024-02-15 | 12.24 | 12.29 | ↑$0.05 (0.44%) | 12.23 | 12.29 | 631 |
| 2024-02-14 | 12.22 | 12.24 | ↑$0.02 (0.20%) | 12.22 | 12.24 | 1.54K |
| 2024-02-13 | 12.20 | 12.24 | ↑$0.04 (0.33%) | 12.20 | 12.24 | 2.33K |
| 2024-02-12 | 12.16 | 12.25 | ↑$0.09 (0.74%) | 12.16 | 12.34 | 1.61K |
| 2024-02-09 | 12.26 | 12.33 | ↑$0.07 (0.58%) | 12.23 | 12.33 | 813 |
| 2024-02-08 | 12.24 | 12.26 | ↑$0.02 (0.17%) | 12.24 | 12.36 | 22.92K |
| 2024-02-07 | 12.17 | 12.23 | ↑$0.06 (0.53%) | 12.17 | 12.38 | 20.29K |
| 2024-02-06 | 12.42 | 12.33 | ↓$0.09 (-0.76%) | 12.24 | 12.44 | 39.19K |
| 2024-02-05 | 12.28 | 12.29 | ↑$0.01 (0.05%) | 12.28 | 12.29 | 265 |
| 2024-02-02 | 12.23 | 12.28 | ↑$0.05 (0.43%) | 12.23 | 12.33 | 3.43K |
| 2024-02-01 | 12.26 | 12.26 | ↑$0.00 (0.02%) | 12.26 | 12.26 | 389 |
| 2024-01-31 | 12.27 | 12.30 | ↑$0.03 (0.25%) | 12.27 | 12.30 | 482 |
| 2024-01-30 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 161 |
| 2024-01-29 | 12.12 | 12.27 | ↑$0.15 (1.26%) | 12.10 | 12.27 | 12.71K |
| 2024-01-26 | 12.25 | 12.24 | ↓$0.01 (-0.07%) | 12.21 | 12.28 | 2.34K |
| 2024-01-25 | 12.29 | 12.33 | ↑$0.04 (0.28%) | 12.25 | 12.33 | 3.59K |
| 2024-01-24 | 12.50 | 12.34 | ↓$0.16 (-1.32%) | 12.34 | 12.50 | 1.38K |
| 2024-01-23 | 12.00 | 12.02 | ↑$0.02 (0.14%) | 11.96 | 12.05 | 7.46K |
| 2024-01-22 | 11.28 | 11.41 | ↑$0.13 (1.19%) | 11.28 | 11.45 | 1.69K |
| 2024-01-19 | 11.91 | 11.91 | ↑$0.00 (0.00%) | 11.91 | 11.91 | 125 |
| 2024-01-18 | 11.85 | 11.85 | ↑$0.01 (0.08%) | 11.85 | 11.86 | 234 |
| 2024-01-17 | 11.77 | 11.77 | ↓$0.00 (-0.04%) | 11.77 | 11.83 | 574 |
| 2024-01-16 | 12.07 | 12.07 | ↑$0.00 (0.00%) | 12.07 | 12.07 | 238 |
| 2024-01-12 | 12.41 | 12.41 | ↑$0.00 (0.00%) | 12.41 | 12.41 | 154 |
| 2024-01-11 | 12.57 | 12.56 | ↓$0.01 (-0.08%) | 12.56 | 12.61 | 1.29K |
| 2024-01-10 | 12.49 | 12.34 | ↓$0.15 (-1.20%) | 12.34 | 12.49 | 0.97K |
| 2024-01-09 | 12.49 | 12.45 | ↓$0.04 (-0.32%) | 12.45 | 12.49 | 574 |
| 2024-01-08 | 12.69 | 12.69 | ↑$0.00 (0.00%) | 12.69 | 12.69 | 190 |
| 2024-01-05 | 12.87 | 12.82 | ↓$0.05 (-0.41%) | 12.82 | 12.90 | 3.54K |
Create an account or log in to view more rows.
$CHIC GET IN mofos!!!
$CHIC bear trap dude
$CHIC Monday will be very interesting.
$CHIC love this stock!!!!
$CHIC I like the stock!
$CHIC the best advice has been no stop losses. Would have cost a fortune!!!
$CHIC buy the dip…smfh
$CHIC prepare your cash to buy dip
$CHIC jeez
$CHIC might get a sell off today