Global X MSCI China Communication Services (CHIC) Historical Stock Data

16.39 ↓0.26 (-1.59%)
As of January 31, 2023, 1:11pm EST.

Historical Data

In the past 30 trading days, CHIC is up 0.22% a day on average. There have been 17 days where Global X MSCI China Communication Services closed green and 13 days where CHIC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3016.4116.65↑$0.24 (1.49%)16.4116.698.71K
2023-01-2717.1617.12↓$0.04 (-0.23%)17.1217.16333
2023-01-2617.1017.26↑$0.16 (0.96%)17.1017.262.08K
2023-01-2516.7216.76↑$0.04 (0.22%)16.7016.781.17K
2023-01-2416.5616.80↑$0.24 (1.42%)16.5616.802.40K
2023-01-2316.7516.80↑$0.05 (0.30%)16.7516.80463
2023-01-2016.4816.61↑$0.13 (0.79%)16.4716.672.57K
2023-01-1916.1516.15↑$0.00 (0.00%)16.1516.1572
2023-01-1816.0215.89↓$0.13 (-0.80%)15.8916.021.29K
2023-01-1716.2816.02↓$0.26 (-1.60%)15.9116.288.02K
2023-01-1316.3316.53↑$0.20 (1.22%)16.3316.532.10K
2023-01-1216.1516.15↑$0.00 (0.00%)16.1516.15219
2023-01-1116.4016.39↓$0.01 (-0.08%)16.3916.401.26K
2023-01-1016.2416.32↑$0.09 (0.52%)16.2416.36332
2023-01-0916.4216.18↓$0.24 (-1.46%)16.1816.421.44K
2023-01-0616.2116.16↓$0.05 (-0.33%)15.9716.211.20K
2023-01-0516.1716.36↑$0.19 (1.18%)16.1316.373.96K
2023-01-0415.7016.16↑$0.46 (2.95%)15.7016.161.50K
2023-01-0314.8415.25↑$0.41 (2.79%)14.8415.312.82K
2022-12-3014.4014.36↓$0.04 (-0.25%)14.3014.401.16K
2022-12-2914.4814.48↑$0.00 (0.00%)14.4814.48133
2022-12-2814.3613.99↓$0.37 (-2.58%)13.9914.360.93K
2022-12-2714.3314.53↑$0.20 (1.43%)14.3314.53595
2022-12-2314.0614.00↓$0.06 (-0.41%)14.0014.064.57K
2022-12-2213.9714.05↑$0.08 (0.60%)13.9714.05299
2022-12-2113.8614.01↑$0.15 (1.06%)13.8614.01276
2022-12-2013.4913.47↓$0.02 (-0.15%)13.4713.493.33K
2022-12-1913.8613.65↓$0.21 (-1.52%)13.6413.861.84K
2022-12-1613.8513.82↓$0.03 (-0.22%)13.8213.85818
2022-12-1514.0013.89↓$0.11 (-0.79%)13.8914.00162
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CHIC Dumping started...
Get out while you can...

0 Like Report