Global X MSCI China Communication Services (CHIC) Historical Stock Data

16.39 ↓0.26 (-1.59%)

As of January 31, 2023, 1:11pm EST.

Historical Data

In the past 30 trading days, CHIC is up 0.22% a day on average. There have been 17 days where Global X MSCI China Communication Services closed green and 13 days where CHIC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	16.41	16.65	↑$0.24 (1.49%)	16.41	16.69	8.71K
2023-01-27	17.16	17.12	↓$0.04 (-0.23%)	17.12	17.16	333
2023-01-26	17.10	17.26	↑$0.16 (0.96%)	17.10	17.26	2.08K
2023-01-25	16.72	16.76	↑$0.04 (0.22%)	16.70	16.78	1.17K
2023-01-24	16.56	16.80	↑$0.24 (1.42%)	16.56	16.80	2.40K
2023-01-23	16.75	16.80	↑$0.05 (0.30%)	16.75	16.80	463
2023-01-20	16.48	16.61	↑$0.13 (0.79%)	16.47	16.67	2.57K
2023-01-19	16.15	16.15	↑$0.00 (0.00%)	16.15	16.15	72
2023-01-18	16.02	15.89	↓$0.13 (-0.80%)	15.89	16.02	1.29K
2023-01-17	16.28	16.02	↓$0.26 (-1.60%)	15.91	16.28	8.02K
2023-01-13	16.33	16.53	↑$0.20 (1.22%)	16.33	16.53	2.10K
2023-01-12	16.15	16.15	↑$0.00 (0.00%)	16.15	16.15	219
2023-01-11	16.40	16.39	↓$0.01 (-0.08%)	16.39	16.40	1.26K
2023-01-10	16.24	16.32	↑$0.09 (0.52%)	16.24	16.36	332
2023-01-09	16.42	16.18	↓$0.24 (-1.46%)	16.18	16.42	1.44K
2023-01-06	16.21	16.16	↓$0.05 (-0.33%)	15.97	16.21	1.20K
2023-01-05	16.17	16.36	↑$0.19 (1.18%)	16.13	16.37	3.96K
2023-01-04	15.70	16.16	↑$0.46 (2.95%)	15.70	16.16	1.50K
2023-01-03	14.84	15.25	↑$0.41 (2.79%)	14.84	15.31	2.82K
2022-12-30	14.40	14.36	↓$0.04 (-0.25%)	14.30	14.40	1.16K
2022-12-29	14.48	14.48	↑$0.00 (0.00%)	14.48	14.48	133
2022-12-28	14.36	13.99	↓$0.37 (-2.58%)	13.99	14.36	0.93K
2022-12-27	14.33	14.53	↑$0.20 (1.43%)	14.33	14.53	595
2022-12-23	14.06	14.00	↓$0.06 (-0.41%)	14.00	14.06	4.57K
2022-12-22	13.97	14.05	↑$0.08 (0.60%)	13.97	14.05	299
2022-12-21	13.86	14.01	↑$0.15 (1.06%)	13.86	14.01	276
2022-12-20	13.49	13.47	↓$0.02 (-0.15%)	13.47	13.49	3.33K
2022-12-19	13.86	13.65	↓$0.21 (-1.52%)	13.64	13.86	1.84K
2022-12-16	13.85	13.82	↓$0.03 (-0.22%)	13.82	13.85	818
2022-12-15	14.00	13.89	↓$0.11 (-0.79%)	13.89	14.00	162