Nuwellis Inc (CHFS) Historical Stock Data

4.06 ↑0.00 (0.00%)
As of Market Close on June 28th, 2021.

Historical Data

In the past 30 trading days, CHFS is up 0.53% a day on average. There have been 20 days where Nuwellis Inc closed green and 10 days where CHFS closed red.

DateOpenCloseChangeLowHighVolume
2021-06-284.244.06↓$0.18 (-4.25%)4.024.2440.89K
2021-06-254.134.23↑$0.10 (2.42%)4.134.3943.58K
2021-06-244.124.15↑$0.03 (0.65%)4.104.3057.34K
2021-06-233.954.30↑$0.35 (8.86%)3.954.3560.80K
2021-06-223.883.98↑$0.10 (2.58%)3.813.9959.79K
2021-06-214.153.95↓$0.20 (-4.82%)3.904.23101.72K
2021-06-184.424.17↓$0.25 (-5.66%)4.174.49139.02K
2021-06-174.404.41↑$0.01 (0.23%)4.384.5554.97K
2021-06-164.424.43↑$0.01 (0.23%)4.334.75123.85K
2021-06-154.604.48↓$0.12 (-2.61%)4.384.63121.38K
2021-06-144.534.65↑$0.12 (2.65%)4.464.80128.38K
2021-06-114.604.53↓$0.07 (-1.52%)4.454.6074.67K
2021-06-104.474.67↑$0.20 (4.47%)4.354.79293.85K
2021-06-094.424.46↑$0.04 (0.90%)4.394.55156.89K
2021-06-084.284.32↑$0.04 (0.93%)4.154.39128.32K
2021-06-074.184.28↑$0.10 (2.39%)4.114.37126.77K
2021-06-044.124.37↑$0.25 (6.07%)4.064.49288.04K
2021-06-034.024.19↑$0.17 (4.23%)4.004.23108.91K
2021-06-024.364.07↓$0.29 (-6.65%)3.964.39594.47K
2021-06-014.104.41↑$0.31 (7.56%)4.105.394.34M
2021-05-284.184.02↓$0.16 (-3.83%)4.024.3156.93K
2021-05-273.964.15↑$0.20 (4.93%)3.934.1842.84K
2021-05-263.783.96↑$0.18 (4.76%)3.783.9851.62K
2021-05-253.803.81↑$0.01 (0.26%)3.653.8332.52K
2021-05-243.933.77↓$0.16 (-4.07%)3.703.9357.74K
2021-05-213.813.88↑$0.07 (1.84%)3.813.9661.74K
2021-05-203.653.76↑$0.11 (3.01%)3.643.8156.92K
2021-05-193.603.63↑$0.03 (0.83%)3.503.6833.65K
2021-05-183.773.59↓$0.18 (-4.77%)3.503.86178.66K
2021-05-173.993.76↓$0.23 (-5.76%)3.763.9984.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.