China Finance Inc (CHFI) Historical Stock Data

0.00 ↑0.00 (nan%)
As of Market Close on November 22nd, 2021.

Historical Data

In the past 30 trading days, CHFI is down nan% a day on average. There have been 29 days where China Finance Inc closed green and 1 days where CHFI closed red.

DateOpenCloseChangeLowHighVolume
2021-11-220.000.00↑$0.00 (nan%)0.000.0010K
2021-08-310.000.00↑$0.00 (0.00%)0.000.001.70K
2021-08-170.000.00↓$0.00 (-20.00%)0.000.0031.40K
2021-08-060.000.00↑$0.00 (0.00%)0.000.000
2021-08-050.000.00↑$0.00 (0.00%)0.000.000
2021-08-040.000.00↑$0.00 (0.00%)0.000.000
2021-08-030.000.00↑$0.00 (0.00%)0.000.000
2021-08-020.000.00↑$0.00 (0.00%)0.000.001K
2021-07-300.000.00↑$0.00 (0.00%)0.000.000
2021-07-290.000.00↑$0.00 (0.00%)0.000.000
2021-07-280.000.00↑$0.00 (0.00%)0.000.000
2021-07-270.000.00↑$0.00 (0.00%)0.000.000
2021-07-260.000.00↑$0.00 (0.00%)0.000.000
2021-07-230.000.00↑$0.00 (0.00%)0.000.000
2021-07-220.000.00↑$0.00 (0.00%)0.000.000
2021-07-210.000.00↑$0.00 (0.00%)0.000.000
2021-07-200.000.00↑$0.00 (0.00%)0.000.000
2021-07-190.000.00↑$0.00 (0.00%)0.000.000
2021-07-160.000.00↑$0.00 (0.00%)0.000.000
2021-07-150.000.00↑$0.00 (0.00%)0.000.000
2021-07-140.000.00↑$0.00 (0.00%)0.000.00131.84K
2021-07-130.000.00↑$0.00 (0.00%)0.000.000
2021-07-120.000.00↑$0.00 (0.00%)0.000.000
2021-07-090.000.00↑$0.00 (0.00%)0.000.00499.97K
2021-07-080.000.00↑$0.00 (0.00%)0.000.000
2021-07-070.000.00↑$0.00 (0.00%)0.000.000
2021-07-060.000.00↑$0.00 (0.00%)0.000.000
2021-07-020.000.00↑$0.00 (0.00%)0.000.000
2021-07-010.000.00↑$0.00 (0.00%)0.000.000
2021-06-300.000.00↑$0.00 (0.00%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$CHFI HODLing
and buying more when I can.

0 Like Report
wsb_pro

$CHFI used to this fuckery!! Not leaving no chance !

0 Like Report
davieshelvy

$CHFI always with good potential for a long term Hodl

0 Like Report
rikutarii3

$CHFI I gave in! Bought more 100 shares

0 Like Report