Check-Cap Ltd - Warrants - Series C (03/05/2023) (CHEKZ) Historical Stock Data

0.02 ↑0.00 (16.50%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, CHEKZ is up 6.39% a day on average. There have been 22 days where Check-Cap Ltd - Warrants - Series C (03/05/2023) closed green and 8 days where CHEKZ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-300.040.02↓$0.01 (-33.43%)0.020.0430.24K
2022-11-290.020.02↑$0.00 (0.00%)0.020.0231K
2022-11-250.020.02↑$0.00 (0.00%)0.020.028.60K
2022-11-230.020.02↓$0.01 (-26.70%)0.020.0529.71K
2022-11-220.060.03↓$0.03 (-50.00%)0.030.0615.37K
2022-11-170.040.04↑$0.00 (0.00%)0.040.041
2022-11-160.040.04↑$0.00 (0.00%)0.040.0416.15K
2022-11-150.040.02↓$0.01 (-41.43%)0.020.04260
2022-11-100.020.02↑$0.00 (0.00%)0.020.0270
2022-11-090.020.02↑$0.00 (0.49%)0.020.026.23K
2022-11-080.020.02↑$0.00 (0.00%)0.020.0344.49K
2022-11-070.020.02↑$0.00 (26.14%)0.020.029.10K
2022-11-040.030.03↑$0.00 (0.00%)0.030.0339
2022-11-030.020.03↑$0.02 (107.33%)0.020.049.11K
2022-11-010.030.04↑$0.01 (56.00%)0.010.0483.74K
2022-10-310.040.04↑$0.00 (5.08%)0.040.047.90K
2022-10-260.040.04↑$0.00 (0.00%)0.040.042
2022-10-250.040.04↓$0.00 (-1.25%)0.040.041.55K
2022-10-240.030.04↑$0.01 (38.00%)0.030.043.31K
2022-10-210.030.03↑$0.00 (0.00%)0.030.032.45K
2022-10-200.030.04↑$0.02 (65.60%)0.020.044.02K
2022-10-190.020.04↑$0.02 (88.64%)0.020.0525.69K
2022-10-180.040.04↑$0.00 (0.00%)0.020.0429.13K
2022-10-170.040.04↓$0.00 (-0.24%)0.040.041.78K
2022-10-140.030.03↑$0.00 (0.00%)0.030.03196
2022-10-130.040.03↓$0.00 (-9.73%)0.020.0421.53K
2022-10-120.040.03↓$0.01 (-32.89%)0.030.0427.35K
2022-10-110.040.04↑$0.00 (0.00%)0.040.04220
2022-10-100.040.04↑$0.00 (0.00%)0.040.042.26K
2022-10-070.030.03↑$0.00 (0.00%)0.030.03213
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CHEKZ ATH tomorrow we can do it

0 Like Report
mezzymez2

$CHEKZ id rather have a dip then rip than a gap and crap

0 Like Report