Check-Cap Ltd - Warrants - Series C (03/05/2023) (CHEKZ) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of September 23, 2022, 3:28pm EST.

Historical Data

In the past 30 trading days, CHEKZ is up 26.97% a day on average. There have been 17 days where Check-Cap Ltd - Warrants - Series C (03/05/2023) closed green and 13 days where CHEKZ closed red.

DateOpenCloseChangeLowHighVolume
2023-05-010.010.01↓$0.00 (-22.31%)0.010.0148.25K
2023-04-280.020.01↓$0.00 (-18.13%)0.010.0224.77K
2023-04-270.020.02↓$0.00 (-5.29%)0.020.02129.58K
2023-04-260.020.02↑$0.00 (0.59%)0.020.0218.49K
2023-04-250.020.02↑$0.00 (14.12%)0.020.02500
2023-04-240.020.02↑$0.00 (0.00%)0.020.0283.87K
2023-04-210.030.02↓$0.01 (-36.43%)0.020.0378.93K
2023-04-200.020.02↑$0.00 (0.00%)0.020.0229.94K
2023-04-190.020.02↑$0.00 (5.88%)0.020.0289.67K
2023-04-180.010.02↑$0.01 (146.58%)0.000.02136.32K
2023-04-130.010.01↓$0.00 (-19.78%)0.010.0122.25K
2023-04-120.010.01↑$0.00 (40.00%)0.010.015.05K
2023-04-110.010.01↑$0.00 (1.35%)0.010.017.09K
2023-04-100.010.01↑$0.00 (0.00%)0.010.01618
2023-04-060.010.01↑$0.00 (0.00%)0.010.019.65K
2023-04-050.000.01↑$0.01 (581.82%)0.000.015.43K
2023-04-040.010.01↑$0.00 (7.06%)0.010.012.10K
2023-03-310.010.01↑$0.00 (19.78%)0.010.011.10K
2023-03-300.010.01↓$0.00 (-3.16%)0.010.012K
2023-03-290.010.01↓$0.00 (-17.27%)0.010.011.74K
2023-03-280.010.01↑$0.00 (20.00%)0.010.0244.26K
2023-03-270.010.01↓$0.00 (-5.00%)0.010.0124.24K
2023-03-240.010.01↓$0.00 (-34.78%)0.010.0280.61K
2023-03-230.010.01↑$0.01 (162.75%)0.000.02119.47K
2023-03-220.000.00↓$0.00 (-26.67%)0.000.018.10K
2023-03-210.010.01↓$0.00 (-10.00%)0.000.01163.36K
2023-03-160.020.02↓$0.00 (-0.61%)0.020.023.93K
2023-03-150.020.02↑$0.00 (0.00%)0.020.02110
2023-03-130.020.02↑$0.00 (23.53%)0.010.021.49K
2023-03-100.020.02↓$0.00 (-14.90%)0.020.022.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$CHEKZ hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
tighttechniq

$CHEKZ breaking out of this wedge sooner than later

0 Like Report