Check Cap Ltd (CHEK) Historical Stock Data

3.70 ↑0.24 (6.94%)
As of December 1, 2022, 11:53am EST.

Historical Data

In the past 30 trading days, CHEK is down -0.94% a day on average. There have been 13 days where Check Cap Ltd closed green and 17 days where CHEK closed red.

DateOpenCloseChangeLowHighVolume
2022-11-303.023.46↑$0.44 (14.57%)3.023.84247.24K
2022-11-292.952.94↓$0.01 (-0.34%)2.933.16126.70K
2022-11-283.802.90↓$0.90 (-23.68%)2.904.38409.80K
2022-11-253.863.84↓$0.02 (-0.52%)3.434.15455.50K
2022-11-230.230.23↓$0.00 (-0.22%)0.230.25317.74K
2022-11-220.240.24↓$0.00 (-1.92%)0.230.25263.85K
2022-11-210.250.24↓$0.01 (-4.56%)0.230.25448.09K
2022-11-180.270.24↓$0.03 (-9.52%)0.240.27252.79K
2022-11-170.260.26↑$0.00 (0.27%)0.250.27102.56K
2022-11-160.260.26↓$0.01 (-2.86%)0.250.27280.42K
2022-11-150.250.25↑$0.00 (0.00%)0.250.27286.45K
2022-11-140.240.26↑$0.02 (7.84%)0.240.27310.44K
2022-11-110.240.25↑$0.01 (4.87%)0.240.26231.68K
2022-11-100.240.24↓$0.01 (-2.70%)0.230.26609.06K
2022-11-090.250.24↓$0.01 (-4.70%)0.230.25225.71K
2022-11-080.260.25↓$0.01 (-4.32%)0.240.26381.06K
2022-11-070.270.25↓$0.02 (-6.58%)0.250.29599.15K
2022-11-040.270.27↓$0.00 (-0.44%)0.250.27585.54K
2022-11-030.240.26↑$0.02 (9.27%)0.230.336.81M
2022-11-020.240.24↑$0.00 (0.25%)0.240.24161.42K
2022-11-010.240.24↓$0.01 (-3.35%)0.230.24262.15K
2022-10-310.250.24↓$0.01 (-4.00%)0.230.25229.39K
2022-10-280.230.24↑$0.01 (4.13%)0.230.25294.58K
2022-10-270.230.24↑$0.01 (2.95%)0.230.24186.10K
2022-10-260.250.24↓$0.01 (-2.65%)0.240.25341.29K
2022-10-250.240.25↑$0.01 (3.17%)0.240.25357.02K
2022-10-240.250.24↓$0.01 (-5.32%)0.230.25362.27K
2022-10-210.240.24↑$0.00 (1.25%)0.230.25337.45K
2022-10-200.250.25↑$0.00 (0.56%)0.240.26184.21K
2022-10-190.250.25↑$0.00 (0.36%)0.250.26321.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$CHEK I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
a

$CHEK pressure

0 Like Report
ihatenewegg

$CHEK I’m selling y’all have fun bag holding

0 Like Report