The Chefs Warehouse Inc (CHEF) Historical Stock Data

38.82 ↓0.32 (-0.82%)
As of December 2, 2022, 2:58pm EST.

Historical Data

In the past 30 trading days, CHEF is up 0.45% a day on average. There have been 18 days where The Chefs Warehouse Inc closed green and 12 days where CHEF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0139.2039.14↓$0.06 (-0.15%)38.6739.54185.66K
2022-11-3038.1538.85↑$0.70 (1.83%)37.6739.04259.06K
2022-11-2938.0638.27↑$0.21 (0.55%)38.0639.06341.25K
2022-11-2837.6438.15↑$0.51 (1.35%)37.5138.38215.73K
2022-11-2537.6637.86↑$0.20 (0.53%)37.6638.2190.71K
2022-11-2338.2537.89↓$0.36 (-0.94%)37.8038.54129.63K
2022-11-2237.5338.35↑$0.82 (2.18%)36.8738.37251.75K
2022-11-2136.5937.44↑$0.85 (2.32%)36.3837.56185.23K
2022-11-1837.3136.62↓$0.69 (-1.85%)36.2137.40247.02K
2022-11-1736.5036.56↑$0.06 (0.16%)36.0937.10222.98K
2022-11-1636.3136.98↑$0.67 (1.85%)35.9437.35237.28K
2022-11-1537.1236.70↓$0.42 (-1.13%)36.4737.74238.74K
2022-11-1437.0036.72↓$0.28 (-0.76%)36.5637.56345.61K
2022-11-1137.7736.72↓$1.05 (-2.78%)36.4437.78219.78K
2022-11-1037.5437.49↓$0.05 (-0.13%)37.4738.32261.77K
2022-11-0937.1836.50↓$0.68 (-1.83%)36.4937.66188.80K
2022-11-0838.0237.48↓$0.54 (-1.42%)37.1238.37169.58K
2022-11-0737.6937.93↑$0.24 (0.64%)36.9338.07142.66K
2022-11-0437.3937.63↑$0.24 (0.64%)36.5937.75232.40K
2022-11-0337.0037.16↑$0.16 (0.43%)36.7337.54233.16K
2022-11-0237.2936.97↓$0.32 (-0.86%)36.6437.69289.99K
2022-11-0137.1637.16↑$0.00 (0.00%)36.6037.62258.39K
2022-10-3136.4236.63↑$0.21 (0.58%)36.2736.90258.88K
2022-10-2835.7636.50↑$0.74 (2.07%)35.4236.64421.10K
2022-10-2737.2535.54↓$1.71 (-4.59%)34.9437.30600.18K
2022-10-2635.1536.99↑$1.84 (5.23%)34.9537.340.95M
2022-10-2533.3634.15↑$0.79 (2.37%)33.2734.33417.55K
2022-10-2432.1833.39↑$1.21 (3.76%)32.0533.41424.74K
2022-10-2131.0232.23↑$1.21 (3.90%)30.7832.37310.85K
2022-10-2030.8730.73↓$0.14 (-0.45%)30.5231.21312.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CHEF Not Selling
Hodling for thousands!

0 Like Report
leahmccourt

$CHEF I hope I never have to work for anyone again after this

0 Like Report