Global X China Biotech Innovation ETF (CHB) Historical Stock Data

11.00 ↓0.03 (-0.27%)
As of January 27, 2023, 2:59pm EST.

Historical Data

In the past 30 trading days, CHB is up 0.24% a day on average. There have been 21 days where Global X China Biotech Innovation ETF closed green and 9 days where CHB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.9711.00↑$0.03 (0.27%)10.9511.051.88K
2023-01-2611.0411.03↓$0.01 (-0.09%)11.0311.04532
2023-01-2511.0311.03↑$0.00 (0.00%)11.0311.0349
2023-01-2411.0211.02↑$0.00 (0.00%)11.0211.061.41K
2023-01-2310.8911.05↑$0.16 (1.47%)10.8811.082.10K
2023-01-2010.8710.87↑$0.00 (0.00%)10.8710.8782
2023-01-1910.7310.91↑$0.18 (1.68%)10.7310.921.07K
2023-01-1810.8110.61↓$0.20 (-1.88%)10.6110.8115.16K
2023-01-1710.7210.80↑$0.08 (0.75%)10.7010.8411.25K
2023-01-1310.6410.94↑$0.30 (2.82%)10.6410.94737
2023-01-1210.4710.50↑$0.03 (0.24%)10.4710.50107
2023-01-1110.6910.65↓$0.04 (-0.35%)10.6510.690.91K
2023-01-1010.4910.54↑$0.04 (0.43%)10.4910.54101
2023-01-0910.4310.43↑$0.00 (0.00%)10.4310.4338
2023-01-0610.4010.40↑$0.00 (0.00%)10.4010.4048
2023-01-0510.3710.47↑$0.10 (0.96%)10.3610.471.37K
2023-01-0410.0110.07↑$0.06 (0.60%)9.8610.07848
2023-01-039.869.80↓$0.06 (-0.61%)9.799.861.51K
2022-12-309.429.42↑$0.00 (0.00%)9.429.4213
2022-12-299.429.60↑$0.18 (1.91%)9.429.60483
2022-12-289.119.11↑$0.00 (0.00%)9.119.1192
2022-12-279.289.43↑$0.15 (1.62%)9.279.43677
2022-12-239.089.16↑$0.08 (0.88%)9.079.16735
2022-12-229.008.89↓$0.11 (-1.22%)8.899.011.21K
2022-12-219.069.21↑$0.15 (1.67%)9.069.212.11K
2022-12-209.089.08↑$0.00 (0.00%)9.089.088
2022-12-199.159.01↓$0.14 (-1.53%)9.019.15431
2022-12-169.499.47↓$0.02 (-0.21%)9.469.502.29K
2022-12-159.559.36↓$0.19 (-1.99%)9.369.551.21K
2022-12-149.669.64↓$0.02 (-0.23%)9.649.671.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$CHB Up! Up! Up! Up! Up! Up! Up!

0 Like Report
kairaae

$CHB when is earnings

0 Like Report
JohnDailyTrader

$CHB This may be your last opportunity to buy on the cheap??

0 Like Report