Global X China Biotech Innovation ETF (CHB) Historical Stock Data
11.00 ↓0.03 (-0.27%)
As of January 27, 2023, 2:59pm EST.
Historical Data
In the past 30 trading days, CHB is up 0.24% a day on average. There have been 21 days where Global X China Biotech Innovation ETF closed green and 9 days where CHB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.97 | 11.00 | ↑$0.03 (0.27%) | 10.95 | 11.05 | 1.88K |
| 2023-01-26 | 11.04 | 11.03 | ↓$0.01 (-0.09%) | 11.03 | 11.04 | 532 |
| 2023-01-25 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 49 |
| 2023-01-24 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.06 | 1.41K |
| 2023-01-23 | 10.89 | 11.05 | ↑$0.16 (1.47%) | 10.88 | 11.08 | 2.10K |
| 2023-01-20 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 82 |
| 2023-01-19 | 10.73 | 10.91 | ↑$0.18 (1.68%) | 10.73 | 10.92 | 1.07K |
| 2023-01-18 | 10.81 | 10.61 | ↓$0.20 (-1.88%) | 10.61 | 10.81 | 15.16K |
| 2023-01-17 | 10.72 | 10.80 | ↑$0.08 (0.75%) | 10.70 | 10.84 | 11.25K |
| 2023-01-13 | 10.64 | 10.94 | ↑$0.30 (2.82%) | 10.64 | 10.94 | 737 |
| 2023-01-12 | 10.47 | 10.50 | ↑$0.03 (0.24%) | 10.47 | 10.50 | 107 |
| 2023-01-11 | 10.69 | 10.65 | ↓$0.04 (-0.35%) | 10.65 | 10.69 | 0.91K |
| 2023-01-10 | 10.49 | 10.54 | ↑$0.04 (0.43%) | 10.49 | 10.54 | 101 |
| 2023-01-09 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 38 |
| 2023-01-06 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 48 |
| 2023-01-05 | 10.37 | 10.47 | ↑$0.10 (0.96%) | 10.36 | 10.47 | 1.37K |
| 2023-01-04 | 10.01 | 10.07 | ↑$0.06 (0.60%) | 9.86 | 10.07 | 848 |
| 2023-01-03 | 9.86 | 9.80 | ↓$0.06 (-0.61%) | 9.79 | 9.86 | 1.51K |
| 2022-12-30 | 9.42 | 9.42 | ↑$0.00 (0.00%) | 9.42 | 9.42 | 13 |
| 2022-12-29 | 9.42 | 9.60 | ↑$0.18 (1.91%) | 9.42 | 9.60 | 483 |
| 2022-12-28 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.11 | 9.11 | 92 |
| 2022-12-27 | 9.28 | 9.43 | ↑$0.15 (1.62%) | 9.27 | 9.43 | 677 |
| 2022-12-23 | 9.08 | 9.16 | ↑$0.08 (0.88%) | 9.07 | 9.16 | 735 |
| 2022-12-22 | 9.00 | 8.89 | ↓$0.11 (-1.22%) | 8.89 | 9.01 | 1.21K |
| 2022-12-21 | 9.06 | 9.21 | ↑$0.15 (1.67%) | 9.06 | 9.21 | 2.11K |
| 2022-12-20 | 9.08 | 9.08 | ↑$0.00 (0.00%) | 9.08 | 9.08 | 8 |
| 2022-12-19 | 9.15 | 9.01 | ↓$0.14 (-1.53%) | 9.01 | 9.15 | 431 |
| 2022-12-16 | 9.49 | 9.47 | ↓$0.02 (-0.21%) | 9.46 | 9.50 | 2.29K |
| 2022-12-15 | 9.55 | 9.36 | ↓$0.19 (-1.99%) | 9.36 | 9.55 | 1.21K |
| 2022-12-14 | 9.66 | 9.64 | ↓$0.02 (-0.23%) | 9.64 | 9.67 | 1.04K |
Create an account or log in to view more rows.
$CHB Beautiful!! 😀
$CHB I love you!
$CHB Hold on to your Butts.
$CHB Up! Up! Up! Up! Up! Up! Up!
$CHB is going to have a run next month
$CHB Now I'm worried....
$CHB when is earnings
$CHB This may be your last opportunity to buy on the cheap??
$CHB so tired of this pos let's fly already
$CHB bought more