Global X China Biotech Innovation ETF (CHB) Historical Stock Data
6.64 ↑0.00 (0.00%)
As of February 2, 2024, 10:47am EST.
Historical Data
In the past 30 trading days, CHB is up 0.05% a day on average. There have been 23 days where Global X China Biotech Innovation ETF closed green and 7 days where CHB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 6.70 | 6.64 | ↓$0.06 (-0.90%) | 6.64 | 6.70 | 154 |
| 2024-02-15 | 6.63 | 6.67 | ↑$0.04 (0.53%) | 6.63 | 6.69 | 677 |
| 2024-02-14 | 6.70 | 6.65 | ↓$0.05 (-0.80%) | 6.65 | 6.70 | 176 |
| 2024-02-13 | 6.65 | 6.65 | ↑$0.00 (0.00%) | 6.65 | 6.65 | 12 |
| 2024-02-12 | 6.65 | 6.65 | ↑$0.00 (0.00%) | 6.65 | 6.65 | 19 |
| 2024-02-09 | 6.64 | 6.67 | ↑$0.03 (0.42%) | 6.64 | 6.67 | 877 |
| 2024-02-08 | 6.66 | 6.67 | ↑$0.00 (0.00%) | 6.66 | 6.67 | 217 |
| 2024-02-07 | 6.67 | 6.70 | ↑$0.04 (0.53%) | 6.67 | 6.70 | 121 |
| 2024-02-06 | 6.64 | 6.64 | ↑$0.00 (0.00%) | 6.64 | 6.64 | 92 |
| 2024-02-05 | 6.64 | 6.64 | ↑$0.00 (0.00%) | 6.64 | 6.64 | 132 |
| 2024-02-02 | 6.68 | 6.68 | ↓$0.00 (-0.07%) | 6.65 | 6.69 | 1.85K |
| 2024-02-01 | 6.72 | 6.72 | ↑$0.00 (0.00%) | 6.72 | 6.72 | 230 |
| 2024-01-31 | 6.68 | 6.72 | ↑$0.03 (0.52%) | 6.68 | 6.72 | 134 |
| 2024-01-30 | 6.66 | 6.75 | ↑$0.09 (1.35%) | 6.66 | 6.75 | 1.25K |
| 2024-01-29 | 6.75 | 6.66 | ↓$0.09 (-1.33%) | 6.66 | 6.75 | 11.21K |
| 2024-01-26 | 6.73 | 6.80 | ↑$0.07 (1.04%) | 6.71 | 6.80 | 2.64K |
| 2024-01-25 | 6.97 | 6.95 | ↓$0.02 (-0.29%) | 6.95 | 6.97 | 220 |
| 2024-01-24 | 6.93 | 6.93 | ↑$0.00 (0.00%) | 6.93 | 6.93 | 76 |
| 2024-01-23 | 6.82 | 6.86 | ↑$0.04 (0.63%) | 6.82 | 6.86 | 185 |
| 2024-01-22 | 6.70 | 6.71 | ↑$0.01 (0.15%) | 6.70 | 6.74 | 525 |
| 2024-01-19 | 6.96 | 6.99 | ↑$0.03 (0.43%) | 6.96 | 6.99 | 615 |
| 2024-01-18 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 7.08 | 7.08 | 4 |
| 2024-01-17 | 7.06 | 7.05 | ↓$0.01 (-0.14%) | 7.05 | 7.08 | 1.08K |
| 2024-01-16 | 7.29 | 7.29 | ↑$0.00 (0.00%) | 7.29 | 7.29 | 7 |
| 2024-01-12 | 7.33 | 7.33 | ↑$0.00 (0.00%) | 7.33 | 7.33 | 22 |
| 2024-01-11 | 7.48 | 7.48 | ↑$0.00 (0.00%) | 7.48 | 7.48 | 11 |
| 2024-01-10 | 7.53 | 7.53 | ↑$0.00 (0.05%) | 7.53 | 7.58 | 332 |
| 2024-01-09 | 7.60 | 7.60 | ↑$0.00 (0.00%) | 7.60 | 7.60 | 122 |
| 2024-01-08 | 7.65 | 7.65 | ↑$0.00 (0.00%) | 7.65 | 7.65 | 11 |
| 2024-01-05 | 7.80 | 7.74 | ↓$0.06 (-0.77%) | 7.74 | 7.80 | 297 |
Create an account or log in to view more rows.
$CHB Beautiful!! 😀
$CHB take us to the moon
lets goooooo
$CHB why spike ?
$CHB used to this fuckery!! Not leaving no chance !
$CHB Buy it up so it crashes harder in the next two trading days
$CHB buy the dip…smfh
$CHB nice day!
$CHB yeah we're going green today
$CHB unstoppable up wow
$CHB Another boring day I believe