Chaparral Energy Inc (CHAP) Historical Stock Data

Historical Data

In the past 30 trading days, CHAP is down -0.15% a day on average. There have been 16 days where Chaparral Energy Inc closed green and 14 days where CHAP closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-14	0.04	0.04	↓$0.01 (-20.27%)	0.03	0.04	153.38K
2020-10-13	0.04	0.04	↑$0.00 (4.99%)	0.04	0.04	29.27K
2020-10-12	0.04	0.04	↓$0.00 (-4.60%)	0.04	0.04	79.02K
2020-10-09	0.04	0.04	↑$0.00 (8.75%)	0.04	0.04	425.88K
2020-10-08	0.03	0.04	↑$0.01 (15.94%)	0.03	0.04	166.24K
2020-10-07	0.03	0.04	↑$0.00 (11.82%)	0.03	0.04	32.33K
2020-10-06	0.03	0.04	↑$0.00 (10.64%)	0.03	0.04	276.57K
2020-10-05	0.05	0.04	↓$0.01 (-20.41%)	0.03	0.05	248.92K
2020-10-02	0.03	0.04	↑$0.00 (16.13%)	0.03	0.05	216.46K
2020-10-01	0.03	0.03	↓$0.00 (-2.40%)	0.03	0.03	37.89K
2020-09-30	0.03	0.03	↑$0.00 (3.33%)	0.03	0.03	199.42K
2020-09-29	0.03	0.03	↓$0.00 (-6.25%)	0.03	0.04	176.37K
2020-09-28	0.03	0.03	↑$0.00 (3.17%)	0.03	0.04	102.44K
2020-09-25	0.03	0.03	↓$0.00 (-1.47%)	0.03	0.03	882.20K
2020-09-24	0.03	0.03	↓$0.00 (-2.94%)	0.03	0.03	105.18K
2020-09-23	0.04	0.03	↓$0.00 (-10.53%)	0.03	0.04	295.30K
2020-09-22	0.03	0.03	↑$0.00 (0.90%)	0.03	0.04	264.75K
2020-09-21	0.03	0.03	↑$0.00 (0.00%)	0.03	0.04	453.11K
2020-09-18	0.03	0.03	↑$0.00 (2.72%)	0.03	0.04	111.83K
2020-09-17	0.03	0.03	↓$0.00 (-2.03%)	0.03	0.04	273.80K
2020-09-16	0.03	0.04	↑$0.00 (1.45%)	0.03	0.04	255.47K
2020-09-15	0.04	0.03	↓$0.01 (-12.75%)	0.03	0.04	351.45K
2020-09-14	0.03	0.04	↑$0.01 (16.67%)	0.03	0.04	730.58K
2020-09-11	0.03	0.03	↑$0.00 (2.26%)	0.03	0.03	1.34M
2020-09-10	0.03	0.03	↑$0.00 (9.56%)	0.03	0.03	227.08K
2020-09-09	0.03	0.03	↓$0.00 (-1.51%)	0.03	0.03	318.76K
2020-09-08	0.03	0.03	↓$0.00 (-11.67%)	0.03	0.03	386.70K
2020-09-04	0.03	0.03	↑$0.00 (5.45%)	0.03	0.03	396.66K
2020-09-03	0.03	0.03	↓$0.00 (-9.68%)	0.03	0.04	1.14M
2020-09-02	0.03	0.03	↓$0.00 (-11.76%)	0.03	0.04	660.17K