Capital Group International Focus Equity ETF (CGXU) Historical Stock Data
22.21 ↑0.16 (0.73%)
As of May 20, 2022, 2:01pm EST.
Historical Data
In the past 30 trading days, CGXU is up 0.21% a day on average. There have been 4 days where Capital Group International Focus Equity ETF closed green and 5 days where CGXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 22.44 | 22.21 | ↓$0.23 (-1.02%) | 21.92 | 22.44 | 136.47K |
| 2022-05-19 | 21.76 | 22.05 | ↑$0.29 (1.33%) | 21.76 | 22.21 | 225.90K |
| 2022-05-18 | 22.15 | 21.71 | ↓$0.44 (-1.99%) | 21.70 | 22.18 | 182.18K |
| 2022-03-25 | 24.45 | 24.29 | ↓$0.16 (-0.65%) | 24.18 | 24.45 | 54.20K |
| 2022-03-04 | 22.97 | 22.87 | ↓$0.10 (-0.44%) | 22.75 | 23.03 | 598.68K |
| 2022-02-28 | 24.60 | 24.51 | ↓$0.09 (-0.39%) | 24.32 | 24.70 | 81.82K |
| 2022-02-25 | 24.46 | 24.93 | ↑$0.47 (1.92%) | 24.42 | 24.94 | 29.21K |
| 2022-02-24 | 23.80 | 24.55 | ↑$0.75 (3.15%) | 23.70 | 25.37 | 1.03M |
| 2022-02-23 | 24.38 | 24.38 | ↑$0.00 (0.00%) | 24.38 | 24.38 | 0 |
Create an account or log in to view more rows.
$CGXU we always finish green after a red week. Less go!
$CGXU it can go lower