Capital Group International Focus Equity ETF (CGXU) Historical Stock Data

22.21 ↑0.16 (0.73%)
As of May 20, 2022, 2:01pm EST.

Historical Data

In the past 30 trading days, CGXU is up 0.21% a day on average. There have been 4 days where Capital Group International Focus Equity ETF closed green and 5 days where CGXU closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2022.4422.21↓$0.23 (-1.02%)21.9222.44136.47K
2022-05-1921.7622.05↑$0.29 (1.33%)21.7622.21225.90K
2022-05-1822.1521.71↓$0.44 (-1.99%)21.7022.18182.18K
2022-03-2524.4524.29↓$0.16 (-0.65%)24.1824.4554.20K
2022-03-0422.9722.87↓$0.10 (-0.44%)22.7523.03598.68K
2022-02-2824.6024.51↓$0.09 (-0.39%)24.3224.7081.82K
2022-02-2524.4624.93↑$0.47 (1.92%)24.4224.9429.21K
2022-02-2423.8024.55↑$0.75 (3.15%)23.7025.371.03M
2022-02-2324.3824.38↑$0.00 (0.00%)24.3824.380
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CGXU we always finish green after a red week. Less go!

0 Like Report