Capital Group International Focus Equity ETF (CGXU) Historical Stock Data

25.78 ↑0.01 (0.04%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CGXU is up 0.04% a day on average. There have been 16 days where Capital Group International Focus Equity ETF closed green and 14 days where CGXU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2725.7725.77↑$0.00 (0.00%)25.6325.77456.56K
2024-03-2625.7225.62↓$0.10 (-0.39%)25.6125.73708.54K
2024-03-2525.5225.56↑$0.04 (0.16%)25.5225.64512.46K
2024-03-2225.6625.60↓$0.06 (-0.23%)25.5725.67404.29K
2024-03-2125.7725.71↓$0.06 (-0.23%)25.7125.83668.35K
2024-03-2025.4325.74↑$0.31 (1.22%)25.4025.75845.11K
2024-03-1925.3225.41↑$0.09 (0.36%)25.2425.48699.52K
2024-03-1825.5125.41↓$0.10 (-0.39%)25.3925.51309.70K
2024-03-1525.4225.39↓$0.03 (-0.12%)25.3325.48357.95K
2024-03-1425.5425.35↓$0.19 (-0.74%)25.2425.54655.62K
2024-03-1325.4025.51↑$0.11 (0.43%)25.4025.55462.52K
2024-03-1225.3125.47↑$0.16 (0.63%)25.1925.47572.74K
2024-03-1125.2325.23↑$0.00 (0.00%)25.1025.25510.58K
2024-03-0825.5125.28↓$0.23 (-0.90%)25.2325.53483.02K
2024-03-0725.2925.42↑$0.13 (0.51%)25.2525.46448.08K
2024-03-0625.1225.14↑$0.02 (0.08%)25.0525.21608.64K
2024-03-0525.0124.87↓$0.14 (-0.56%)24.8025.061.37M
2024-03-0425.0425.01↓$0.03 (-0.12%)24.9925.07425.39K
2024-03-0124.8825.01↑$0.13 (0.52%)24.8025.03448.32K
2024-02-2924.7924.73↓$0.06 (-0.24%)24.6124.80488.81K
2024-02-2824.6724.66↓$0.01 (-0.04%)24.5924.70348.32K
2024-02-2724.7924.81↑$0.02 (0.08%)24.7424.82419.38K
2024-02-2624.8324.80↓$0.03 (-0.12%)24.7624.84297.42K
2024-02-2324.8124.77↓$0.04 (-0.16%)24.6724.82410.68K
2024-02-2224.7224.84↑$0.12 (0.49%)24.7124.861.21M
2024-02-2124.4424.45↑$0.01 (0.04%)24.3424.46593.10K
2024-02-2024.6124.48↓$0.13 (-0.53%)24.4324.630.94M
2024-02-1624.5224.54↑$0.02 (0.08%)24.4424.64505.58K
2024-02-1524.3624.55↑$0.19 (0.78%)24.3624.55581.15K
2024-02-1424.1724.31↑$0.14 (0.58%)24.1224.311.06M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$CGXU hows short doing? Keep short pls
we need your money.

0 Like Report
TFTSeasonOne

$CGXU Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report