Consolidated Graphics Inc (CGX) Historical Stock Data

Historical Data

In the past 30 trading days, CGX is up 0.08% a day on average. There have been 16 days where Consolidated Graphics Inc closed green and 14 days where CGX closed red.

DateOpenCloseChangeLowHighVolume
2014-01-3164.5364.84↑$0.31 (0.48%)64.5165.59823.60K
2014-01-3064.9965.35↑$0.36 (0.55%)64.8065.42153.30K
2014-01-2964.9064.70↓$0.20 (-0.31%)64.7065.45121.50K
2014-01-2864.6665.11↑$0.45 (0.70%)64.6665.40125.50K
2014-01-2764.9364.60↓$0.33 (-0.51%)63.8664.94102.80K
2014-01-2465.9565.00↓$0.95 (-1.44%)64.9965.9573.50K
2014-01-2366.1566.27↑$0.12 (0.18%)66.0466.38113.40K
2014-01-2266.8266.39↓$0.43 (-0.64%)66.0766.97143.10K
2014-01-2167.4066.88↓$0.52 (-0.77%)66.7467.81153.20K
2014-01-1767.3167.07↓$0.24 (-0.36%)66.7067.53141K
2014-01-1667.4367.58↑$0.15 (0.22%)67.3668.0680.20K
2014-01-1567.5067.46↓$0.04 (-0.06%)67.3867.8378.70K
2014-01-1467.1667.51↑$0.35 (0.52%)66.9967.5973K
2014-01-1366.9366.83↓$0.10 (-0.15%)66.5467.4183.50K
2014-01-1066.7767.14↑$0.37 (0.55%)66.4367.1975.70K
2014-01-0966.7666.64↓$0.12 (-0.18%)66.3666.9483.50K
2014-01-0866.2666.73↑$0.47 (0.71%)66.2166.74213.60K
2014-01-0766.4266.50↑$0.08 (0.12%)66.1066.71203K
2014-01-0666.7066.36↓$0.34 (-0.51%)66.1266.7057.80K
2014-01-0366.5966.70↑$0.11 (0.17%)66.3166.8445.60K
2014-01-0267.6266.56↓$1.06 (-1.57%)66.5267.6266K
2013-12-3168.1367.44↓$0.69 (-1.01%)67.4468.5337.70K
2013-12-3066.7467.94↑$1.20 (1.80%)66.7468.0463.10K
2013-12-2766.9566.89↓$0.06 (-0.09%)66.6766.9623.50K
2013-12-2665.6066.62↑$1.02 (1.55%)65.6066.7833.70K
2013-12-2465.3965.61↑$0.22 (0.34%)65.3966.1019.50K
2013-12-2364.8265.48↑$0.66 (1.02%)64.8265.6760.40K
2013-12-2063.7864.61↑$0.83 (1.30%)63.7865.11113.50K
2013-12-1964.2863.81↓$0.47 (-0.73%)63.7964.5541.30K
2013-12-1863.9164.25↑$0.34 (0.53%)63.9064.69137.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$CGX we all speculate but nobody knows what going to happen.

0 Like Report
mezzymez2

$CGX I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
4texin

$CGX my hands are made out of diamonds

0 Like Report
jchonnee

$CGX used to this fuckery!! Not leaving no chance !

0 Like Report