COGNITION THERAPEUTICS INC (CGTX) Historical Stock Data
12.40 ↑0.40 (3.33%)
As of October 20, 2021, 10:15am EST.
Historical Data
In the past 30 trading days, CGTX is down -0.73% a day on average. There have been 4 days where COGNITION THERAPEUTICS INC closed green and 5 days where CGTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 11.90 | 12.23 | 86.93K |
| 2021-10-18 | 11.99 | 12.00 | ↑$0.01 (0.08%) | 11.90 | 12.25 | 104.71K |
| 2021-10-15 | 12.48 | 11.90 | ↓$0.58 (-4.65%) | 11.90 | 12.49 | 330.57K |
| 2021-10-14 | 12.20 | 12.11 | ↓$0.09 (-0.74%) | 12.00 | 12.43 | 100.59K |
| 2021-10-13 | 12.30 | 12.20 | ↓$0.10 (-0.81%) | 12.05 | 12.40 | 91.99K |
| 2021-10-12 | 12.30 | 12.17 | ↓$0.13 (-1.06%) | 12.00 | 13.00 | 212.54K |
| 2021-10-11 | 12.88 | 12.30 | ↓$0.58 (-4.50%) | 12.00 | 12.96 | 525.55K |
| 2021-10-08 | 12.15 | 12.77 | ↑$0.62 (5.10%) | 12.11 | 13.80 | 2.51M |
| 2021-10-07 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 0 |
Create an account or log in to view more rows.
$CGTX volume = money