COGNITION THERAPEUTICS INC (CGTX) Historical Stock Data

12.40 ↑0.40 (3.33%)
As of October 20, 2021, 10:15am EST.

Historical Data

In the past 30 trading days, CGTX is down -0.73% a day on average. There have been 4 days where COGNITION THERAPEUTICS INC closed green and 5 days where CGTX closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1912.0012.00↑$0.00 (0.00%)11.9012.2386.93K
2021-10-1811.9912.00↑$0.01 (0.08%)11.9012.25104.71K
2021-10-1512.4811.90↓$0.58 (-4.65%)11.9012.49330.57K
2021-10-1412.2012.11↓$0.09 (-0.74%)12.0012.43100.59K
2021-10-1312.3012.20↓$0.10 (-0.81%)12.0512.4091.99K
2021-10-1212.3012.17↓$0.13 (-1.06%)12.0013.00212.54K
2021-10-1112.8812.30↓$0.58 (-4.50%)12.0012.96525.55K
2021-10-0812.1512.77↑$0.62 (5.10%)12.1113.802.51M
2021-10-0712.0012.00↑$0.00 (0.00%)12.0012.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.