Capital Group Municipal Income ETF (CGMU) Historical Stock Data

26.39 ↑0.14 (0.55%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, CGMU is down -0.14% a day on average. There have been 15 days where Capital Group Municipal Income ETF closed green and 10 days where CGMU closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0126.2626.39↑$0.13 (0.51%)26.2626.40114.97K
2022-11-3026.1626.25↑$0.09 (0.35%)26.1526.2771.23K
2022-11-2927.4326.19↓$1.24 (-4.52%)26.1327.8243.75K
2022-11-2826.1626.13↓$0.03 (-0.11%)26.0926.2678.42K
2022-11-2526.1026.11↑$0.00 (0.01%)26.1026.1140.54K
2022-11-2326.1426.13↓$0.01 (-0.04%)26.0726.26210.48K
2022-11-2226.1226.02↓$0.10 (-0.38%)25.9926.2179.24K
2022-11-2125.9925.98↓$0.01 (-0.05%)25.9626.0853.56K
2022-11-1825.9825.97↓$0.01 (-0.04%)25.9725.9925.76K
2022-11-1725.9325.95↑$0.02 (0.07%)25.9325.9711.99K
2022-11-1625.8525.91↑$0.06 (0.23%)25.8525.9225.24K
2022-11-1525.7425.80↑$0.06 (0.21%)25.7425.9473.22K
2022-11-1425.7025.66↓$0.03 (-0.13%)25.6625.8350.38K
2022-11-1125.7425.76↑$0.02 (0.06%)25.7425.776.70K
2022-11-1025.7325.71↓$0.03 (-0.10%)25.7128.1067.01K
2022-11-0925.3325.40↑$0.07 (0.28%)25.3325.4031.17K
2022-11-0825.3225.33↑$0.01 (0.06%)25.3225.3546.12K
2022-11-0725.2625.24↓$0.03 (-0.10%)25.2225.278.94K
2022-11-0425.2625.23↓$0.03 (-0.13%)25.2325.286.21K
2022-11-0325.2325.24↑$0.01 (0.04%)25.2225.2617.29K
2022-11-0225.2825.29↑$0.01 (0.04%)25.2525.295.14K
2022-11-0125.2325.25↑$0.02 (0.08%)25.2325.25798
2022-10-3125.1425.14↑$0.00 (0.00%)25.1425.144
2022-10-2825.1625.17↑$0.01 (0.04%)25.1525.189.33K
2022-10-2725.1425.17↑$0.03 (0.12%)25.1225.171.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.