Capital Group Municipal Income ETF (CGMU) Historical Stock Data
26.78 ↑0.01 (0.06%)
As of April 19, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, CGMU is down -0.08% a day on average. There have been 8 days where Capital Group Municipal Income ETF closed green and 22 days where CGMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 26.82 | 26.78 | ↓$0.05 (-0.17%) | 26.76 | 26.82 | 65.43K |
| 2024-04-18 | 26.79 | 26.76 | ↓$0.03 (-0.11%) | 26.72 | 26.79 | 92.45K |
| 2024-04-17 | 26.73 | 26.77 | ↑$0.04 (0.13%) | 26.70 | 26.78 | 352.56K |
| 2024-04-16 | 26.81 | 26.75 | ↓$0.06 (-0.22%) | 26.70 | 26.81 | 99.78K |
| 2024-04-15 | 26.77 | 26.75 | ↓$0.02 (-0.09%) | 26.69 | 26.77 | 206.66K |
| 2024-04-12 | 26.80 | 26.78 | ↓$0.02 (-0.07%) | 26.76 | 26.80 | 118.69K |
| 2024-04-11 | 26.76 | 26.71 | ↓$0.05 (-0.19%) | 26.67 | 26.76 | 228.02K |
| 2024-04-10 | 26.77 | 26.71 | ↓$0.06 (-0.22%) | 26.66 | 26.77 | 284.67K |
| 2024-04-09 | 26.87 | 26.85 | ↓$0.03 (-0.09%) | 26.82 | 26.87 | 180.23K |
| 2024-04-08 | 26.82 | 26.81 | ↓$0.01 (-0.04%) | 26.75 | 26.82 | 121.06K |
| 2024-04-05 | 26.77 | 26.80 | ↑$0.03 (0.11%) | 26.77 | 26.83 | 121.38K |
| 2024-04-04 | 26.84 | 26.86 | ↑$0.02 (0.07%) | 26.81 | 26.86 | 409.39K |
| 2024-04-03 | 26.83 | 26.83 | ↑$0.00 (0.00%) | 26.76 | 26.83 | 136.67K |
| 2024-04-02 | 26.87 | 26.86 | ↓$0.01 (-0.04%) | 26.83 | 26.89 | 165.75K |
| 2024-04-01 | 26.99 | 26.91 | ↓$0.08 (-0.30%) | 26.87 | 26.99 | 124.05K |
| 2024-03-28 | 26.95 | 27.01 | ↑$0.06 (0.22%) | 26.87 | 27.01 | 182K |
| 2024-03-27 | 26.98 | 26.98 | ↑$0.00 (0.00%) | 26.93 | 26.98 | 250.93K |
| 2024-03-26 | 27.08 | 27.04 | ↓$0.04 (-0.15%) | 27.02 | 27.08 | 184.31K |
| 2024-03-25 | 27.09 | 27.06 | ↓$0.03 (-0.11%) | 27.04 | 27.09 | 330.65K |
| 2024-03-22 | 27.08 | 27.10 | ↑$0.02 (0.07%) | 27.05 | 27.10 | 217.71K |
| 2024-03-21 | 27.10 | 27.04 | ↓$0.06 (-0.22%) | 27.03 | 27.10 | 118.23K |
| 2024-03-20 | 27.10 | 27.08 | ↓$0.02 (-0.07%) | 27.01 | 27.10 | 127.47K |
| 2024-03-19 | 27.10 | 27.07 | ↓$0.03 (-0.11%) | 27.05 | 27.10 | 130.06K |
| 2024-03-18 | 27.07 | 27.06 | ↓$0.01 (-0.04%) | 27.02 | 27.07 | 97.18K |
| 2024-03-15 | 27.05 | 27.05 | ↑$0.00 (0.00%) | 27.02 | 27.05 | 323.15K |
| 2024-03-14 | 27.11 | 27.04 | ↓$0.07 (-0.26%) | 27.01 | 27.11 | 117.53K |
| 2024-03-13 | 27.14 | 27.10 | ↓$0.04 (-0.15%) | 27.06 | 27.14 | 157.64K |
| 2024-03-12 | 27.12 | 27.09 | ↓$0.03 (-0.11%) | 27.05 | 27.12 | 216.26K |
| 2024-03-11 | 27.15 | 27.09 | ↓$0.06 (-0.22%) | 27.06 | 27.15 | 189.94K |
| 2024-03-08 | 27.12 | 27.11 | ↓$0.01 (-0.04%) | 27.06 | 27.12 | 105.60K |
Create an account or log in to view more rows.
$CGMU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CGMU shorting it
$CGMU Buying again tomorrow.
$CGMU ATH tomorrow we can do it
$CGMU buying all the dips.
$CGMU Chill out and chill some more. It's all temporary.
$CGMU let’s go baby!
$CGMU what’s next bulls
$CGMU very normal lol sike
$CGMU this is my only green stonk!
I really like this stonk.