Capital Group U.S. Multi-Sector Income ETF (CGMS) Historical Stock Data

26.29 ↑0.07 (0.26%)
As of December 2, 2022, 12:22pm EST.

Historical Data

In the past 30 trading days, CGMS is up 0.05% a day on average. There have been 13 days where Capital Group U.S. Multi-Sector Income ETF closed green and 13 days where CGMS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0226.0926.29↑$0.20 (0.76%)26.0926.295.93K
2022-12-0126.2426.22↓$0.02 (-0.08%)26.1626.3013.59K
2022-11-3025.8026.08↑$0.28 (1.08%)25.8026.1445.55K
2022-11-2925.9325.94↑$0.01 (0.02%)25.9326.0714.94K
2022-11-2826.0825.95↓$0.13 (-0.50%)25.9526.0815.01K
2022-11-2526.1326.12↓$0.01 (-0.05%)26.1226.142.44K
2022-11-2326.1126.09↓$0.02 (-0.09%)26.0126.1111.17K
2022-11-2225.9825.97↓$0.01 (-0.05%)25.9225.984.11K
2022-11-2125.8925.85↓$0.05 (-0.17%)25.8525.892.70K
2022-11-1825.9225.86↓$0.06 (-0.23%)25.8625.9213.19K
2022-11-1725.7725.84↑$0.07 (0.27%)25.7725.8417.30K
2022-11-1625.8925.92↑$0.02 (0.10%)25.8625.9216.58K
2022-11-1525.8525.88↑$0.03 (0.12%)25.8525.8812.25K
2022-11-1425.6525.64↓$0.01 (-0.03%)25.6425.6752.69K
2022-11-1125.7225.75↑$0.03 (0.10%)25.7225.751.04K
2022-11-1025.5425.71↑$0.17 (0.65%)25.5425.716.37K
2022-11-0925.2025.10↓$0.10 (-0.40%)25.0925.2121.51K
2022-11-0825.2325.21↓$0.02 (-0.08%)25.2125.273.64K
2022-11-0725.2425.21↓$0.04 (-0.14%)25.1625.35101.61K
2022-11-0425.1725.18↑$0.00 (0.02%)25.1725.251.68K
2022-11-0325.1025.17↑$0.06 (0.26%)25.1025.182.18K
2022-11-0225.3625.24↓$0.12 (-0.46%)25.2425.45569
2022-11-0125.3025.36↑$0.06 (0.24%)25.2825.3611.88K
2022-10-3125.2925.24↓$0.05 (-0.21%)25.2325.296.87K
2022-10-2825.4125.42↑$0.01 (0.04%)25.4125.426.08K
2022-10-2725.2625.30↑$0.04 (0.15%)25.2525.341.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.