Capital Group U.S. Multi-Sector Income ETF (CGMS) Historical Stock Data

27.06 ↓0.03 (-0.11%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CGMS is up 0.03% a day on average. There have been 20 days where Capital Group U.S. Multi-Sector Income ETF closed green and 10 days where CGMS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2726.9927.06↑$0.07 (0.26%)26.9527.06170.63K
2024-03-2627.1127.09↓$0.02 (-0.07%)27.0727.11307.08K
2024-03-2527.1127.10↓$0.01 (-0.04%)27.0827.11205.88K
2024-03-2227.1627.15↓$0.01 (-0.04%)27.1327.16278K
2024-03-2127.1927.10↓$0.09 (-0.33%)27.0827.19246.57K
2024-03-2027.0327.11↑$0.08 (0.30%)26.9927.11303.75K
2024-03-1926.9427.01↑$0.07 (0.26%)26.9327.03145.30K
2024-03-1826.9726.94↓$0.04 (-0.13%)26.9127.04347.18K
2024-03-1526.8926.91↑$0.02 (0.07%)26.8826.93167.67K
2024-03-1427.0326.91↓$0.12 (-0.44%)26.9027.03185.43K
2024-03-1327.0027.03↑$0.03 (0.11%)27.0027.05203.56K
2024-03-1227.0427.02↓$0.02 (-0.07%)27.0027.04160.13K
2024-03-1127.0227.05↑$0.03 (0.11%)27.0127.05148.11K
2024-03-0827.0227.01↓$0.01 (-0.04%)27.0127.08224.15K
2024-03-0727.0827.01↓$0.07 (-0.26%)26.9927.08176.48K
2024-03-0626.9426.96↑$0.02 (0.07%)26.9426.99110.31K
2024-03-0526.9226.94↑$0.02 (0.07%)26.8926.97186.52K
2024-03-0426.8726.89↑$0.02 (0.07%)26.8326.89160.42K
2024-03-0126.8026.88↑$0.08 (0.30%)26.7526.89194.11K
2024-02-2926.7926.80↑$0.01 (0.04%)26.7726.82140.53K
2024-02-2826.8426.91↑$0.07 (0.26%)26.8426.91137.98K
2024-02-2726.8926.90↑$0.01 (0.04%)26.8626.91235.94K
2024-02-2626.9626.88↓$0.08 (-0.30%)26.8626.96197.27K
2024-02-2326.9626.98↑$0.02 (0.07%)26.9126.99161.75K
2024-02-2226.9026.93↑$0.03 (0.11%)26.8626.93282.09K
2024-02-2126.9226.96↑$0.04 (0.15%)26.8226.96368.31K
2024-02-2026.8726.91↑$0.04 (0.15%)26.8326.91354.28K
2024-02-1626.8226.83↑$0.01 (0.04%)26.7826.83277.41K
2024-02-1526.8726.90↑$0.03 (0.11%)26.8126.90259.12K
2024-02-1426.7526.79↑$0.04 (0.15%)26.7326.8090.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$CGMS This stock is the golden ticket.

0 Like Report
wsb_pro

$CGMS buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report