Cancer Genetics Inc (CGIX) Historical Stock Data

Historical Data

In the past 30 trading days, CGIX is down -0.27% a day on average. There have been 14 days where Cancer Genetics Inc closed green and 16 days where CGIX closed red.

DateOpenCloseChangeLowHighVolume
2021-04-014.654.81↑$0.16 (3.44%)4.615.12333.90K
2021-03-314.604.64↑$0.04 (0.87%)4.504.94270.90K
2021-03-304.674.61↓$0.06 (-1.28%)4.304.69612.49K
2021-03-294.954.72↓$0.23 (-4.65%)4.635.10508.37K
2021-03-265.304.83↓$0.47 (-8.87%)4.655.331.39M
2021-03-255.705.36↓$0.34 (-5.93%)5.207.258.35M
2021-03-246.055.15↓$0.90 (-14.88%)5.096.13645.20K
2021-03-236.515.97↓$0.54 (-8.29%)5.816.51494.70K
2021-03-226.706.54↓$0.16 (-2.39%)6.357.481.62M
2021-03-196.266.48↑$0.22 (3.51%)6.236.991.18M
2021-03-186.396.26↓$0.13 (-2.03%)6.206.79572.20K
2021-03-175.946.43↑$0.49 (8.25%)5.906.48364.70K
2021-03-166.926.14↓$0.78 (-11.27%)6.016.931.58M
2021-03-156.456.80↑$0.35 (5.43%)6.316.880.95M
2021-03-126.096.26↑$0.17 (2.79%)5.916.35581.10K
2021-03-115.666.35↑$0.69 (12.19%)5.646.381M
2021-03-105.945.74↓$0.20 (-3.37%)5.515.94484.40K
2021-03-095.605.90↑$0.30 (5.36%)5.556.03521K
2021-03-085.615.43↓$0.18 (-3.21%)5.205.63349.30K
2021-03-055.455.63↑$0.18 (3.30%)5.005.67505.20K
2021-03-045.855.25↓$0.60 (-10.26%)5.005.85621.40K
2021-03-036.005.92↓$0.08 (-1.33%)5.806.19493.50K
2021-03-026.205.89↓$0.31 (-5.00%)5.806.22481.50K
2021-03-016.556.23↓$0.32 (-4.89%)6.056.651.38M
2021-02-266.166.51↑$0.35 (5.68%)5.756.581.14M
2021-02-255.756.42↑$0.67 (11.65%)5.366.934.63M
2021-02-244.875.98↑$1.11 (22.79%)4.856.282.13M
2021-02-234.814.92↑$0.11 (2.29%)4.445.130.99M
2021-02-225.845.36↓$0.48 (-8.22%)5.305.931.21M
2021-02-195.885.90↑$0.02 (0.34%)5.716.402.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$CGIX the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
a

$CGIX eyeing for a scalp

0 Like Report
145zip

$CGIX strong move here

0 Like Report