Capital Group Growth ETF (CGGR) Historical Stock Data
30.03 ↓0.52 (-1.70%)
As of April 19, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, CGGR is down -0.26% a day on average. There have been 10 days where Capital Group Growth ETF closed green and 20 days where CGGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 30.50 | 30.03 | ↓$0.47 (-1.54%) | 29.93 | 30.50 | 1.66M |
| 2024-04-18 | 30.70 | 30.55 | ↓$0.15 (-0.49%) | 30.50 | 30.92 | 1.41M |
| 2024-04-17 | 31.09 | 30.66 | ↓$0.43 (-1.38%) | 30.50 | 31.09 | 1.87M |
| 2024-04-16 | 30.87 | 30.87 | ↑$0.00 (0.00%) | 30.71 | 31.03 | 1.58M |
| 2024-04-15 | 31.73 | 30.87 | ↓$0.86 (-2.71%) | 30.81 | 31.73 | 1.50M |
| 2024-04-12 | 31.79 | 31.44 | ↓$0.35 (-1.10%) | 31.33 | 31.81 | 1.40M |
| 2024-04-11 | 31.88 | 32.01 | ↑$0.13 (0.41%) | 31.60 | 32.07 | 0.91M |
| 2024-04-10 | 31.59 | 31.76 | ↑$0.17 (0.54%) | 31.52 | 31.83 | 2M |
| 2024-04-09 | 32.14 | 32.00 | ↓$0.14 (-0.44%) | 31.65 | 32.15 | 1.57M |
| 2024-04-08 | 32.07 | 31.99 | ↓$0.08 (-0.25%) | 31.96 | 32.11 | 1.11M |
| 2024-04-05 | 31.62 | 31.97 | ↑$0.35 (1.11%) | 31.62 | 32.15 | 1.89M |
| 2024-04-04 | 32.22 | 31.57 | ↓$0.65 (-2.02%) | 31.56 | 32.35 | 1.40M |
| 2024-04-03 | 31.67 | 31.95 | ↑$0.28 (0.88%) | 31.67 | 32.05 | 1.44M |
| 2024-04-02 | 31.64 | 31.73 | ↑$0.09 (0.28%) | 31.50 | 31.75 | 1.18M |
| 2024-04-01 | 32.05 | 32.04 | ↓$0.01 (-0.03%) | 31.91 | 32.20 | 1.24M |
| 2024-03-28 | 32.16 | 31.99 | ↓$0.17 (-0.53%) | 31.98 | 32.16 | 1.01M |
| 2024-03-27 | 32.28 | 32.16 | ↓$0.12 (-0.37%) | 31.93 | 32.28 | 1.12M |
| 2024-03-26 | 32.23 | 32.06 | ↓$0.17 (-0.53%) | 32.03 | 32.28 | 1.17M |
| 2024-03-25 | 31.98 | 32.06 | ↑$0.08 (0.25%) | 31.95 | 32.14 | 0.94M |
| 2024-03-22 | 32.11 | 32.07 | ↓$0.04 (-0.12%) | 32.01 | 32.15 | 0.92M |
| 2024-03-21 | 32.20 | 32.16 | ↓$0.04 (-0.12%) | 32.16 | 32.34 | 1.09M |
| 2024-03-20 | 31.55 | 31.96 | ↑$0.41 (1.30%) | 31.48 | 31.97 | 1.57M |
| 2024-03-19 | 31.23 | 31.51 | ↑$0.28 (0.90%) | 31.10 | 31.52 | 1.19M |
| 2024-03-18 | 31.42 | 31.36 | ↓$0.06 (-0.19%) | 31.29 | 31.48 | 1.08M |
| 2024-03-15 | 31.27 | 31.14 | ↓$0.13 (-0.42%) | 31.04 | 31.32 | 1.23M |
| 2024-03-14 | 31.56 | 31.35 | ↓$0.21 (-0.67%) | 31.13 | 31.60 | 1.06M |
| 2024-03-13 | 31.54 | 31.50 | ↓$0.04 (-0.13%) | 31.40 | 31.62 | 1.16M |
| 2024-03-12 | 31.31 | 31.57 | ↑$0.26 (0.83%) | 31.11 | 31.60 | 1.52M |
| 2024-03-11 | 31.31 | 31.18 | ↓$0.13 (-0.42%) | 31.03 | 31.31 | 1.48M |
| 2024-03-08 | 31.72 | 31.43 | ↓$0.29 (-0.91%) | 31.28 | 31.91 | 0.98M |
Create an account or log in to view more rows.
$CGGR very normal lol sike
$CGGR I think I like this stock more everyday
$CGGR This may be your last opportunity to buy on the cheap??
$CGGR Reinvest your dividends
$CGGR who here can't stand the CEO?
$CGGR Exciting times ahead people.
$CGGR Be patient !!
$CGGR super bullish
$CGGR Here we go!!!
$CGGR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this