Capital Group Dividend Value ETF (CGDV) Historical Stock Data

24.39 ↓1.71 (-6.55%)
As of May 17, 2022, 1:12pm EST.

Historical Data

In the past 30 trading days, CGDV is up 0.71% a day on average. There have been 6 days where Capital Group Dividend Value ETF closed green and 1 days where CGDV closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2526.0526.10↑$0.05 (0.19%)25.9526.14131.10K
2022-03-0425.1325.10↓$0.03 (-0.12%)24.8825.13556.98K
2022-02-2825.0625.14↑$0.08 (0.31%)24.8925.1851.10K
2022-02-2524.6725.19↑$0.52 (2.11%)24.6725.32108.97K
2022-02-2424.0324.64↑$0.61 (2.52%)23.9225.581.23M
2022-02-2324.3424.34↑$0.00 (0.00%)24.3424.340
2022-02-2224.7124.71↑$0.00 (0.00%)24.7124.710
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.