Colfax Corporation (CFX) Historical Stock Data

39.06 ↑0.00 (0.00%)
As of Market Close on April 4th, 2022.

Historical Data

In the past 30 trading days, CFX is down -0.13% a day on average. There have been 15 days where Colfax Corporation closed green and 15 days where CFX closed red.

DateOpenCloseChangeLowHighVolume
2022-04-0440.6039.06↓$1.54 (-3.79%)38.8840.632.93M
2022-04-0140.2640.59↑$0.33 (0.82%)40.1441.111.91M
2022-03-3140.0339.79↓$0.24 (-0.60%)39.7740.311.20M
2022-03-3040.5640.27↓$0.29 (-0.71%)40.2640.67572.69K
2022-03-2940.0640.80↑$0.74 (1.85%)40.0640.94850.53K
2022-03-2840.0839.47↓$0.61 (-1.52%)38.9040.08780.92K
2022-03-2539.9640.07↑$0.11 (0.28%)39.6640.331.67M
2022-03-2440.2939.79↓$0.50 (-1.24%)39.4040.29667.66K
2022-03-2340.3839.94↓$0.44 (-1.09%)39.8540.65878.92K
2022-03-2239.9140.54↑$0.63 (1.58%)39.8940.911M
2022-03-2139.7939.69↓$0.10 (-0.25%)39.3940.261.02M
2022-03-1839.9340.09↑$0.16 (0.40%)39.7040.502.18M
2022-03-1739.5240.17↑$0.65 (1.64%)39.5240.651.06M
2022-03-1637.9139.96↑$2.05 (5.41%)37.9140.142.12M
2022-03-1536.0437.41↑$1.37 (3.80%)35.9037.431.54M
2022-03-1436.9036.06↓$0.84 (-2.28%)35.9537.211.60M
2022-03-1138.7536.75↓$2.00 (-5.16%)36.7138.931.04M
2022-03-1037.6438.17↑$0.53 (1.41%)37.6438.191.11M
2022-03-0938.1138.41↑$0.30 (0.79%)37.7938.671.37M
2022-03-0836.4837.27↑$0.79 (2.17%)35.6638.681.92M
2022-03-0738.8836.32↓$2.56 (-6.58%)36.2938.882.34M
2022-03-0439.3038.90↓$0.40 (-1.02%)38.6339.430.96M
2022-03-0340.6840.00↓$0.68 (-1.67%)39.3040.681.21M
2022-03-0239.5940.34↑$0.75 (1.89%)39.4940.801.38M
2022-03-0140.2339.23↓$1.00 (-2.49%)38.9540.311.58M
2022-02-2841.2740.21↓$1.06 (-2.57%)39.6641.902.57M
2022-02-2542.1842.48↑$0.30 (0.71%)41.5842.751.34M
2022-02-2440.6142.14↑$1.53 (3.77%)40.3342.271.25M
2022-02-2341.8341.71↓$0.12 (-0.29%)41.1342.531.49M
2022-02-2241.6141.91↑$0.30 (0.72%)41.3143.072.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CFX whelp. you win this round. goodluck

0 Like Report