California First National Bancorp (CFNB) Historical Stock Data

16.09 ↑0.00 (0.00%)
As of Market Close on November 29th, 2022.

Historical Data

In the past 30 trading days, CFNB is down -0.06% a day on average. There have been 23 days where California First National Bancorp closed green and 7 days where CFNB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2916.1116.09↓$0.02 (-0.12%)15.8016.111.08K
2022-11-2816.1516.15↑$0.00 (0.00%)16.1516.15600
2022-11-1616.1516.15↑$0.00 (0.00%)16.1516.15200
2022-11-1516.2516.25↑$0.00 (0.00%)16.2516.25100
2022-11-1116.2716.26↓$0.01 (-0.06%)16.2616.27400
2022-11-1016.2116.21↑$0.00 (0.00%)16.2116.21199
2022-10-1416.0516.05↑$0.00 (0.00%)16.0516.05500
2022-10-1216.3016.30↑$0.00 (0.00%)16.3016.30100
2022-09-1916.2816.05↓$0.22 (-1.38%)16.0516.28240
2022-09-1416.2616.10↓$0.16 (-0.98%)16.0516.263.80K
2022-09-0916.5116.50↓$0.01 (-0.06%)16.1516.5111.50K
2022-09-0116.5516.51↓$0.04 (-0.24%)16.5116.55100
2022-08-3116.5516.55↑$0.00 (0.00%)16.5516.55100
2022-08-2916.5516.55↑$0.00 (0.00%)16.5516.55100
2022-08-1816.7516.75↑$0.00 (0.00%)16.7516.75300
2022-08-1716.6016.60↑$0.00 (0.00%)16.5116.604.08K
2022-08-1616.7516.75↑$0.00 (0.00%)16.7516.802.50K
2022-08-0916.7516.75↑$0.00 (0.00%)16.7516.75400
2022-08-0517.0516.80↓$0.25 (-1.47%)16.8017.051.10K
2022-07-2917.2017.20↑$0.00 (0.00%)17.2017.20162
2022-07-2617.2017.25↑$0.05 (0.29%)17.2017.25262
2022-07-2117.2517.25↑$0.00 (0.03%)17.2517.251.08K
2022-07-1817.2517.25↑$0.00 (0.00%)17.2517.25200
2022-07-1517.2517.25↑$0.00 (0.00%)17.2517.25100
2022-07-1417.3017.30↑$0.00 (0.00%)17.3017.30200
2022-06-3017.2317.40↑$0.17 (1.01%)17.2317.40500
2022-06-1717.5017.50↑$0.00 (0.00%)17.5017.50121
2022-06-1017.7517.75↑$0.00 (0.00%)17.7517.752.04K
2022-05-2617.7517.75↑$0.00 (0.00%)17.7517.75100
2022-05-1317.8018.00↑$0.20 (1.12%)17.8018.004.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CFNB doesn’t look good for Monday.

0 Like Report
aussie713

$CFNB come on I wana jump up and down

0 Like Report
4texin

$CFNB Come on.. Let it fall.. buy later bulls

0 Like Report