Culp Inc (CFI) Historical Stock Data

Historical Data

In the past 30 trading days, CFI is up 0.00% a day on average. There have been 30 days where Culp Inc closed green and 0 days where CFI closed red.

DateOpenCloseChangeLowHighVolume
2020-10-140.980.98↑$0.00 (0.00%)0.980.980
2020-10-130.980.98↑$0.00 (0.00%)0.980.980
2020-10-120.980.98↑$0.00 (0.00%)0.980.980
2020-10-090.980.98↑$0.00 (0.00%)0.980.980
2020-10-080.980.98↑$0.00 (0.00%)0.980.980
2020-10-070.980.98↑$0.00 (0.00%)0.980.980
2020-10-060.980.98↑$0.00 (0.00%)0.980.980
2020-10-050.980.98↑$0.00 (0.00%)0.980.980
2020-10-020.980.98↑$0.00 (0.00%)0.980.980
2020-10-010.980.98↑$0.00 (0.00%)0.980.980
2020-09-300.980.98↑$0.00 (0.00%)0.980.980
2020-09-290.980.98↑$0.00 (0.00%)0.980.980
2020-09-280.980.98↑$0.00 (0.00%)0.980.980
2020-09-250.980.98↑$0.00 (0.00%)0.980.980
2020-09-240.980.98↑$0.00 (0.00%)0.980.980
2020-09-230.980.98↑$0.00 (0.00%)0.980.980
2020-09-220.980.98↑$0.00 (0.00%)0.980.980
2020-09-210.980.98↑$0.00 (0.00%)0.980.980
2020-09-180.980.98↑$0.00 (0.00%)0.980.980
2020-09-170.980.98↑$0.00 (0.00%)0.980.980
2020-09-160.980.98↑$0.00 (0.00%)0.980.980
2020-09-150.980.98↑$0.00 (0.00%)0.980.980
2020-09-140.980.98↑$0.00 (0.00%)0.980.980
2020-09-110.980.98↑$0.00 (0.00%)0.980.980
2020-09-100.980.98↑$0.00 (0.00%)0.980.980
2020-09-090.980.98↑$0.00 (0.00%)0.980.980
2020-09-080.980.98↑$0.00 (0.00%)0.980.980
2020-09-040.980.98↑$0.00 (0.00%)0.980.980
2020-09-030.980.98↑$0.00 (0.00%)0.980.980
2020-09-020.980.98↑$0.00 (0.00%)0.980.980
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$CFI I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
chickenEggs

$CFI this stock has me so excited i cant sleep!!

0 Like Report
millimaker

$CFI Up! Up! Up! Up! Up! Up! Up!

0 Like Report