CF Acquisition Corp. VIII (CFFE) Historical Stock Data

10.09 ↑0.00 (0.00%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, CFFE is down -0.02% a day on average. There have been 22 days where CF Acquisition Corp. VIII closed green and 8 days where CFFE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2710.0910.09↑$0.00 (0.00%)10.0910.091.09K
2022-05-2610.0910.09↑$0.00 (0.00%)10.0910.0958.44K
2022-05-2510.0810.09↑$0.01 (0.05%)10.0810.0926.15K
2022-05-2410.0710.07↑$0.00 (0.00%)10.0710.0751
2022-05-2310.0710.07↑$0.00 (0.00%)10.0710.07251.26K
2022-05-1910.0810.08↑$0.00 (0.00%)10.0810.08145
2022-05-1810.0710.08↑$0.01 (0.10%)10.0710.088.05K
2022-05-1710.0710.07↑$0.00 (0.00%)10.0710.071.17K
2022-05-1610.1010.07↓$0.03 (-0.25%)10.0610.102.85K
2022-05-1310.0510.05↑$0.00 (0.00%)10.0510.092.70K
2022-05-1210.0710.06↓$0.01 (-0.10%)10.0610.07528
2022-05-1110.0810.08↑$0.00 (0.00%)10.0810.0949.78K
2022-05-1010.0810.08↑$0.00 (0.00%)10.0810.08275
2022-05-0910.0910.08↓$0.01 (-0.10%)10.0810.0957.41K
2022-05-0610.1010.09↓$0.01 (-0.10%)10.0810.10127
2022-05-0510.1010.09↓$0.01 (-0.10%)10.0810.117.27K
2022-05-0410.1110.09↓$0.02 (-0.20%)10.0910.111.67K
2022-05-0310.1010.10↑$0.00 (0.00%)10.1010.10106
2022-05-0210.1010.10↑$0.00 (0.00%)10.1010.114.72K
2022-04-2910.0810.10↑$0.02 (0.20%)10.0810.116.28K
2022-04-2810.0810.09↑$0.01 (0.10%)10.0810.09328.69K
2022-04-2710.0910.08↓$0.01 (-0.10%)10.0810.091.63K
2022-04-2610.0910.09↑$0.00 (0.00%)10.0810.09134.52K
2022-04-2510.0910.09↑$0.00 (0.00%)10.0910.0911.17K
2022-04-2210.0810.08↑$0.00 (0.00%)10.0810.081.53K
2022-04-2110.0810.08↑$0.00 (0.00%)10.0810.08241
2022-04-2010.1010.09↓$0.01 (-0.10%)10.0910.1127.17K
2022-04-1910.1010.10↑$0.00 (0.00%)10.1010.101
2022-04-1810.1010.10↑$0.00 (0.00%)10.0910.104.27K
2022-04-1310.0910.09↑$0.00 (0.00%)10.0910.09550
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CFFE buying all the dips.

0 Like Report
italiano_14

$CFFE headed back to all time highs shortly

0 Like Report
dogefan77

$CFFE how long until we take off?

0 Like Report
breakthisgrip

$CFFE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report