CF Acquisition Corp VIII (CFFE) Historical Stock Data
16.52 ↑0.00 (0.00%)
As of November 27, 2023, 2:04pm EST.
Historical Data
In the past 30 trading days, CFFE is down -0.20% a day on average. There have been 14 days where CF Acquisition Corp VIII closed green and 16 days where CFFE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 13.12 | 16.52 | ↑$3.40 (25.91%) | 13.00 | 17.99 | 16.94K |
| 2023-11-28 | 16.10 | 13.40 | ↓$2.70 (-16.77%) | 13.00 | 16.10 | 4K |
| 2023-11-27 | 14.50 | 15.10 | ↑$0.60 (4.14%) | 14.14 | 15.29 | 2.70K |
| 2023-11-24 | 14.59 | 14.18 | ↓$0.41 (-2.81%) | 12.63 | 14.59 | 1.91K |
| 2023-11-22 | 15.68 | 14.31 | ↓$1.37 (-8.74%) | 14.05 | 16.26 | 2.23K |
| 2023-11-21 | 14.74 | 14.73 | ↓$0.01 (-0.07%) | 14.73 | 14.74 | 0.90K |
| 2023-11-20 | 13.02 | 14.25 | ↑$1.23 (9.45%) | 13.02 | 14.25 | 2.41K |
| 2023-11-17 | 13.20 | 13.02 | ↓$0.18 (-1.36%) | 12.70 | 13.52 | 4.16K |
| 2023-11-16 | 12.50 | 13.29 | ↑$0.79 (6.32%) | 12.10 | 21.00 | 66.87K |
| 2023-11-15 | 12.82 | 13.00 | ↑$0.18 (1.40%) | 12.30 | 13.31 | 11.66K |
| 2023-11-14 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.01 | 13.07 | 13.13K |
| 2023-11-13 | 12.94 | 12.80 | ↓$0.14 (-1.08%) | 12.65 | 13.66 | 12.26K |
| 2023-11-10 | 13.55 | 12.85 | ↓$0.70 (-5.17%) | 12.80 | 14.08 | 14.26K |
| 2023-11-09 | 13.25 | 13.00 | ↓$0.25 (-1.89%) | 12.40 | 14.48 | 16.42K |
| 2023-11-08 | 14.58 | 13.51 | ↓$1.07 (-7.34%) | 13.40 | 14.58 | 1.87K |
| 2023-11-07 | 13.93 | 14.20 | ↑$0.27 (1.94%) | 13.05 | 14.90 | 5.10K |
| 2023-11-06 | 12.34 | 12.80 | ↑$0.46 (3.73%) | 11.72 | 13.50 | 16.31K |
| 2023-11-03 | 12.17 | 11.99 | ↓$0.18 (-1.48%) | 11.99 | 12.17 | 719 |
| 2023-11-02 | 11.70 | 11.81 | ↑$0.11 (0.94%) | 11.59 | 12.33 | 4.53K |
| 2023-11-01 | 11.88 | 12.30 | ↑$0.42 (3.54%) | 11.50 | 12.38 | 1.29K |
| 2023-10-31 | 11.84 | 12.16 | ↑$0.32 (2.70%) | 11.46 | 12.16 | 2.92K |
| 2023-10-30 | 11.75 | 12.75 | ↑$1.00 (8.51%) | 11.61 | 12.98 | 6.92K |
| 2023-10-27 | 12.18 | 11.99 | ↓$0.19 (-1.56%) | 11.70 | 13.88 | 25.25K |
| 2023-10-26 | 12.65 | 12.10 | ↓$0.55 (-4.35%) | 11.90 | 13.00 | 6.10K |
| 2023-10-25 | 13.30 | 13.13 | ↓$0.18 (-1.32%) | 12.60 | 14.70 | 17.13K |
| 2023-10-24 | 13.08 | 12.30 | ↓$0.78 (-5.96%) | 12.10 | 14.17 | 12.33K |
| 2023-10-23 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 271 |
| 2023-10-20 | 12.99 | 12.50 | ↓$0.49 (-3.77%) | 12.03 | 13.00 | 1.50K |
| 2023-10-19 | 14.10 | 12.50 | ↓$1.60 (-11.35%) | 12.14 | 14.10 | 5.27K |
| 2023-10-18 | 13.03 | 13.10 | ↑$0.07 (0.57%) | 13.00 | 17.15 | 29.53K |
Create an account or log in to view more rows.
$CFFE Reinvest your dividends
$CFFE BUY BUY BUY
$CFFE God dammit
$CFFE When they tell me diversifying is for idiots
$CFFE has just been halted from trading due to volatility.
$CFFE whelp. you win this round. goodluck
$CFFE has just been halted from trading due to volatility.
$CFFE has just been halted from trading due to volatility.
$CFFE has just been halted from trading due to volatility.
$CFFE has just been halted from trading due to volatility.