CF Finance Acquisition Corp (CFFAW) Historical Stock Data

Historical Data

In the past 30 trading days, CFFAW is up 1.56% a day on average. There have been 18 days where CF Finance Acquisition Corp closed green and 12 days where CFFAW closed red.

DateOpenCloseChangeLowHighVolume
2020-11-171.361.28↓$0.08 (-5.88%)1.151.36186.04K
2020-11-161.101.25↑$0.15 (13.64%)1.081.25104.31K
2020-11-130.981.06↑$0.08 (8.16%)0.981.1528.47K
2020-11-120.991.00↑$0.01 (1.02%)0.981.006.92K
2020-11-111.001.00↑$0.00 (0.00%)0.901.0021.32K
2020-11-100.850.90↑$0.05 (5.88%)0.850.9453.66K
2020-11-090.900.95↑$0.05 (5.56%)0.901.005.90K
2020-11-061.001.00↑$0.00 (0.00%)0.941.0531.80K
2020-11-051.031.03↑$0.00 (0.00%)1.031.033.20K
2020-11-040.980.93↓$0.05 (-5.06%)0.931.10108.01K
2020-11-030.870.95↑$0.08 (9.21%)0.871.05564.90K
2020-11-020.810.88↑$0.07 (8.63%)0.700.88123.74K
2020-10-300.720.83↑$0.11 (15.44%)0.680.8361.44K
2020-10-290.710.68↓$0.03 (-4.23%)0.680.7282.67K
2020-10-280.750.74↓$0.01 (-1.43%)0.700.7594.43K
2020-10-270.820.80↓$0.02 (-2.45%)0.770.82131.27K
2020-10-260.850.82↓$0.03 (-3.53%)0.790.85182.13K
2020-10-230.770.84↑$0.07 (9.09%)0.750.8693.35K
2020-10-220.820.84↑$0.02 (2.51%)0.720.9447.69K
2020-10-210.810.78↓$0.03 (-3.72%)0.720.8111.79K
2020-10-200.800.82↑$0.02 (2.25%)0.780.82213.07K
2020-10-190.810.81↑$0.00 (0.01%)0.800.8380.12K
2020-10-160.790.78↓$0.01 (-1.19%)0.760.7924.35K
2020-10-150.830.77↓$0.06 (-7.23%)0.770.8326.02K
2020-10-140.840.83↓$0.01 (-1.43%)0.830.8621.94K
2020-10-130.790.82↑$0.03 (3.67%)0.780.8947.25K
2020-10-120.830.83↑$0.00 (0.00%)0.750.86148.47K
2020-10-090.830.82↓$0.01 (-1.17%)0.820.838.43K
2020-10-080.800.83↑$0.03 (3.75%)0.800.831.75K
2020-10-070.860.82↓$0.04 (-4.65%)0.800.86544
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$CFFAW Markets about as efficient as a retirement home

0 Like Report
145zip

$CFFAW eyeing for a scalp

0 Like Report