CF Finance Acquisition Corp (CFFAU) Historical Stock Data

Historical Data

In the past 30 trading days, CFFAU is up 0.44% a day on average. There have been 30 days where CF Finance Acquisition Corp closed green and 0 days where CFFAU closed red.

DateOpenCloseChangeLowHighVolume
2020-11-1710.6810.68↑$0.00 (0.00%)10.6810.680
2020-11-1610.6810.68↑$0.00 (0.00%)10.6810.680
2020-11-139.7010.68↑$0.98 (10.10%)9.7010.682K
2020-11-1210.0010.00↑$0.00 (0.00%)10.0010.000
2020-11-1110.0010.00↑$0.00 (0.00%)10.0010.000
2020-11-1010.0010.00↑$0.00 (0.00%)10.0010.000
2020-11-0910.0010.00↑$0.00 (0.00%)10.0010.000
2020-11-0610.0010.00↑$0.00 (0.00%)10.0010.000
2020-11-0510.0010.00↑$0.00 (0.00%)10.0010.000
2020-11-0410.0010.00↑$0.00 (0.00%)10.0010.000
2020-11-0310.0010.00↑$0.00 (0.00%)10.0010.000
2020-11-0210.0010.00↑$0.00 (0.00%)10.0010.000
2020-10-3010.0010.00↑$0.00 (0.00%)10.0010.000
2020-10-2910.0010.00↑$0.00 (0.00%)10.0010.000
2020-10-2810.0010.00↑$0.00 (0.00%)10.0010.000
2020-10-2710.0010.00↑$0.00 (0.00%)10.0010.000
2020-10-2610.0010.00↑$0.00 (0.00%)10.0010.000
2020-10-2310.0010.00↑$0.00 (0.00%)10.0010.000
2020-10-229.6910.00↑$0.31 (3.20%)9.6910.003.40K
2020-10-219.469.46↑$0.00 (0.00%)9.469.460
2020-10-209.469.46↑$0.00 (0.00%)9.469.460
2020-10-199.469.46↑$0.00 (0.00%)9.469.460
2020-10-169.469.46↑$0.00 (0.00%)9.469.46100
2020-10-159.469.46↑$0.00 (0.00%)9.469.460
2020-10-149.469.46↑$0.00 (0.00%)9.469.46200
2020-10-1310.5010.50↑$0.00 (0.00%)10.5010.500
2020-10-1210.5010.50↑$0.00 (0.00%)10.5010.500
2020-10-0910.5010.50↑$0.00 (0.00%)10.5010.50300
2020-10-0810.5010.50↑$0.00 (0.00%)10.5010.500
2020-10-0710.5010.50↑$0.00 (0.00%)10.5010.50242.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CFFAU I hope I never have to work for anyone again after this

0 Like Report