CF Finance Acquisition Corp (CFFA) Historical Stock Data

Historical Data

In the past 30 trading days, CFFA is up 0.17% a day on average. There have been 16 days where CF Finance Acquisition Corp closed green and 14 days where CFFA closed red.

DateOpenCloseChangeLowHighVolume
2020-12-2413.5913.60↑$0.01 (0.07%)12.2813.810
2020-12-2313.5113.51↑$0.00 (0.00%)13.1013.660.91M
2020-12-2212.7513.66↑$0.91 (7.14%)12.7014.172.73M
2020-12-2112.5912.87↑$0.28 (2.22%)12.1712.873.25M
2020-12-1812.7512.69↓$0.06 (-0.47%)12.0413.535.24M
2020-12-1713.0812.64↓$0.44 (-3.36%)12.0613.343.78M
2020-12-1612.7412.14↓$0.60 (-4.71%)11.6412.873.79M
2020-12-1513.3812.79↓$0.59 (-4.41%)12.6213.381.29M
2020-12-1413.9713.73↓$0.24 (-1.72%)12.8914.731.69M
2020-12-1114.3613.93↓$0.43 (-2.99%)12.8215.361.63M
2020-12-1013.2514.07↑$0.82 (6.19%)12.7514.421.31M
2020-12-0912.5013.33↑$0.83 (6.64%)12.4714.162.28M
2020-12-0811.7512.50↑$0.75 (6.38%)11.0712.700.99M
2020-12-0710.7812.24↑$1.46 (13.54%)10.6812.603.05M
2020-12-0410.3310.67↑$0.34 (3.29%)10.1410.67506.74K
2020-12-0310.2410.43↑$0.19 (1.86%)9.7510.47829.30K
2020-12-029.5810.21↑$0.63 (6.58%)9.0610.39560.76K
2020-12-019.499.51↑$0.02 (0.21%)9.009.51687.62K
2020-11-309.629.50↓$0.12 (-1.25%)9.109.81662.48K
2020-11-279.589.50↓$0.07 (-0.78%)9.309.7327.23K
2020-11-2510.319.60↓$0.71 (-6.89%)9.4810.31269.08K
2020-11-2410.199.89↓$0.30 (-2.94%)9.6610.89322.68K
2020-11-2310.159.94↓$0.21 (-2.07%)9.6710.88240.15K
2020-11-2011.5410.00↓$1.54 (-13.34%)9.2911.54350.53K
2020-11-1910.5710.60↑$0.03 (0.28%)10.3711.07373.82K
2020-11-1811.9410.90↓$1.04 (-8.71%)10.1811.94269.60K
2020-11-1710.4510.55↑$0.10 (0.96%)10.3010.60194.38K
2020-11-1610.5510.53↓$0.02 (-0.19%)10.3110.61160.79K
2020-11-1310.1110.35↑$0.24 (2.37%)10.0910.60420.92K
2020-11-1210.3710.50↑$0.13 (1.25%)9.7810.72205.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CFFA The best investment you can make is an investment in yourself or another person

0 Like Report
JohnDailyTrader

$CFFA I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
145zip

$CFFA wow you bulls are losers

0 Like Report