Clearbridge Focus Value ESG ETF (CFCV) Historical Stock Data

32.28 ↑1.12 (3.59%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, CFCV is up 0.11% a day on average. There have been 30 days where Clearbridge Focus Value ESG ETF closed green and 0 days where CFCV closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1232.2832.28↑$0.00 (0.00%)32.2832.2828
2022-08-0431.1631.16↑$0.00 (0.00%)31.1631.163
2022-08-0230.6730.67↑$0.00 (0.00%)30.6730.675
2022-08-0130.8930.89↑$0.00 (0.00%)30.8930.898
2022-07-2930.9231.06↑$0.14 (0.44%)30.9231.06300
2022-07-2230.0830.08↑$0.00 (0.00%)30.0830.083
2022-07-2130.1730.17↑$0.00 (0.00%)30.1730.1714
2022-07-1228.9928.99↑$0.00 (0.00%)28.9928.9920
2022-07-0729.4029.48↑$0.08 (0.26%)29.4029.48195
2022-07-0529.0529.05↑$0.00 (0.00%)29.0529.051
2022-07-0129.2529.25↑$0.00 (0.00%)29.2529.251
2022-06-3028.9328.93↑$0.00 (0.00%)28.9328.931
2022-06-2929.1429.14↑$0.00 (0.00%)29.1429.1427
2022-06-2829.2529.25↑$0.00 (0.00%)29.2529.251
2022-06-2729.6429.64↑$0.00 (0.00%)29.6429.6415
2022-06-2328.6628.94↑$0.28 (0.98%)28.6628.94400
2022-06-2128.9928.99↑$0.00 (0.00%)28.9928.992
2022-06-1628.2628.26↑$0.00 (0.00%)28.2628.2614
2022-06-1529.1829.18↑$0.00 (0.00%)29.1829.1816
2022-06-1428.9228.92↑$0.00 (0.00%)28.9228.922
2022-06-1030.1930.19↑$0.00 (0.00%)30.1930.192
2022-06-0930.9130.91↑$0.00 (0.00%)30.9130.9113
2022-06-0831.5331.53↑$0.00 (0.00%)31.5331.531
2022-06-0731.8531.99↑$0.14 (0.43%)31.8531.99101
2022-06-0331.7931.79↑$0.00 (0.00%)31.7931.791
2022-06-0231.6931.99↑$0.30 (0.95%)31.6931.99700
2022-05-3131.9131.91↑$0.00 (0.00%)31.9131.911
2022-05-2732.0832.08↑$0.00 (0.00%)32.0832.0850
2022-05-2631.4531.50↑$0.05 (0.16%)31.4331.501.41K
2022-05-2531.0331.03↑$0.00 (0.00%)31.0331.0350
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CFCV i am trading for a better future!

0 Like Report