CF Bankshares Inc (CFBK) Historical Stock Data

23.36 ↑0.11 (0.45%)
As of December 7, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, CFBK is up 0.26% a day on average. There have been 21 days where CF Bankshares Inc closed green and 9 days where CFBK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0623.2723.25↓$0.02 (-0.09%)22.9823.584.92K
2022-12-0523.5923.48↓$0.11 (-0.47%)23.4823.605.27K
2022-12-0223.2023.65↑$0.45 (1.94%)23.2023.957.11K
2022-12-0123.2023.20↑$0.00 (0.00%)23.2023.50752
2022-11-3023.2623.26↑$0.00 (0.00%)23.2623.26186
2022-11-2922.8923.20↑$0.31 (1.35%)22.8923.20678
2022-11-2823.5023.02↓$0.48 (-2.04%)23.0223.502.07K
2022-11-2523.4923.50↑$0.01 (0.04%)23.4823.50638
2022-11-2323.0223.02↑$0.00 (0.00%)23.0223.02454
2022-11-2223.3023.01↓$0.29 (-1.24%)23.0123.502.14K
2022-11-2123.0123.20↑$0.19 (0.83%)22.6323.20509
2022-11-1823.0123.01↑$0.00 (0.00%)23.0123.0179
2022-11-1723.0123.01↑$0.00 (0.00%)22.8623.462.24K
2022-11-1623.1823.33↑$0.15 (0.65%)23.1723.492.29K
2022-11-1523.6223.41↓$0.21 (-0.89%)23.4123.952.02K
2022-11-1423.0123.62↑$0.61 (2.63%)23.0123.622.50K
2022-11-1123.2623.60↑$0.34 (1.46%)22.7023.6210.15K
2022-11-1022.8523.50↑$0.65 (2.84%)22.6023.652.20K
2022-11-0923.6023.63↑$0.02 (0.11%)22.2523.6710.09K
2022-11-0823.4523.87↑$0.41 (1.77%)23.4523.871.82K
2022-11-0723.0923.09↑$0.00 (0.00%)23.0023.09307
2022-11-0423.3521.61↓$1.74 (-7.45%)21.6123.381.99K
2022-11-0322.1523.38↑$1.23 (5.55%)22.0023.383.77K
2022-11-0222.6822.69↑$0.01 (0.04%)22.6823.455.97K
2022-11-0122.2122.49↑$0.29 (1.28%)22.2122.951.04K
2022-10-3122.6122.20↓$0.41 (-1.81%)22.2022.611.25K
2022-10-2822.1422.14↑$0.00 (0.00%)22.1422.35432
2022-10-2722.2722.24↓$0.03 (-0.13%)21.9522.532.64K
2022-10-2622.3222.26↓$0.06 (-0.27%)22.2622.601.89K
2022-10-2522.2622.61↑$0.36 (1.60%)22.2622.697.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CFBK the bulls in here

0 Like Report