Affinity Bancshares Inc (CFBI) Historical Stock Data

Historical Data

In the past 30 trading days, CFBI is up 0.27% a day on average. There have been 23 days where Affinity Bancshares Inc closed green and 7 days where CFBI closed red.

DateOpenCloseChangeLowHighVolume
2021-01-2210.0810.08↑$0.00 (0.00%)10.0810.080
2021-01-2110.0810.08↑$0.00 (0.00%)10.0810.080
2021-01-2010.0110.08↑$0.07 (0.65%)10.0110.1843.05K
2021-01-1910.0010.11↑$0.11 (1.10%)9.8210.1133.24K
2021-01-1510.039.92↓$0.11 (-1.10%)9.9210.031.90K
2021-01-149.9010.08↑$0.18 (1.82%)9.9010.105.60K
2021-01-139.9710.05↑$0.08 (0.81%)9.9110.0610.20K
2021-01-1210.0310.03↑$0.00 (0.00%)10.0310.04800
2021-01-119.929.99↑$0.07 (0.71%)9.9210.102.50K
2021-01-089.8910.00↑$0.11 (1.13%)9.8910.108.50K
2021-01-079.9910.04↑$0.05 (0.48%)9.9810.109.70K
2021-01-069.709.83↑$0.13 (1.34%)9.7010.005.90K
2021-01-059.819.80↓$0.01 (-0.10%)9.809.84800
2021-01-049.719.71↑$0.00 (0.00%)9.719.71300
2020-12-319.759.90↑$0.15 (1.53%)9.709.904.20K
2020-12-309.899.96↑$0.07 (0.71%)9.899.976.70K
2020-12-299.869.86↑$0.00 (0.00%)9.869.860
2020-12-289.759.86↑$0.11 (1.14%)9.759.864.60K
2020-12-249.869.86↑$0.00 (0.00%)9.869.86100
2020-12-239.819.81↑$0.00 (0.00%)9.769.914.30K
2020-12-229.769.70↓$0.06 (-0.61%)9.709.766.30K
2020-12-219.509.75↑$0.25 (2.63%)9.509.8513.60K
2020-12-189.689.46↓$0.22 (-2.24%)9.469.684.88K
2020-12-179.549.47↓$0.07 (-0.73%)9.479.601.10K
2020-12-169.889.60↓$0.28 (-2.83%)9.519.8812.30K
2020-12-159.909.90↑$0.00 (0.00%)9.909.90400
2020-12-149.689.74↑$0.06 (0.62%)9.689.945.40K
2020-12-119.759.76↑$0.01 (0.05%)9.759.763.10K
2020-12-109.729.67↓$0.05 (-0.52%)9.459.726.97K
2020-12-099.439.57↑$0.14 (1.48%)9.439.696.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$CFBI i am trading for a better future!

0 Like Report