CF Finance Acquisition Corp. III (CFAC) Historical Stock Data

1,325.00 ↑0.00 (0.00%)
As of Market Close on December 8th, 2021.

Historical Data

In the past 30 trading days, CFAC is up 0.22% a day on average. There have been 18 days where CF Finance Acquisition Corp. III closed green and 12 days where CFAC closed red.

DateOpenCloseChangeLowHighVolume
2021-12-081,260.001,325.00↑$65.00 (5.16%)1,260.001,345.001.90K
2021-12-061,350.001,350.00↑$0.00 (0.00%)1,310.001,375.00639
2021-11-181,450.001,295.00↓$155.00 (-10.69%)1,295.001,450.006.11K
2021-11-161,240.001,305.00↑$65.00 (5.24%)1,240.001,320.001.52K
2021-11-031,215.001,200.00↓$15.00 (-1.23%)1,140.001,215.001.53K
2021-10-151,030.001,105.00↑$75.00 (7.28%)1,000.001,105.003.64K
2021-10-141,005.001,030.00↑$25.00 (2.49%)1,005.001,030.001.23K
2021-10-12910.00970.00↑$60.00 (6.59%)910.00975.001.41K
2021-10-01845.00850.00↑$5.00 (0.59%)845.00850.00186
2021-09-09830.00830.00↑$0.00 (0.00%)830.00850.00699
2021-09-06810.00800.00↓$10.00 (-1.23%)800.00820.001.52K
2021-09-03825.00805.00↓$20.00 (-2.42%)805.00825.00600
2021-09-02815.00835.00↑$20.00 (2.45%)805.00835.003.88K
2021-09-01820.00820.00↑$0.00 (0.00%)815.00820.001.62K
2021-08-31815.00815.00↑$0.00 (0.00%)805.00815.00221
2021-08-178.568.97↑$0.41 (4.79%)8.549.25236.92K
2021-08-168.848.58↓$0.26 (-2.94%)8.569.06103.42K
2021-08-139.248.85↓$0.39 (-4.22%)8.519.40235.78K
2021-08-129.789.28↓$0.50 (-5.11%)9.259.91268.86K
2021-08-119.719.81↑$0.10 (1.03%)9.719.90124.77K
2021-08-109.819.67↓$0.14 (-1.43%)9.6410.01321.52K
2021-08-099.859.88↑$0.03 (0.30%)9.709.93483.72K
2021-08-0610.0810.08↑$0.00 (0.00%)10.0510.08707.09K
2021-08-0510.0710.06↓$0.01 (-0.10%)10.0610.082.11M
2021-08-0410.0710.07↑$0.00 (0.00%)10.0610.08317.53K
2021-08-0310.0610.07↑$0.01 (0.10%)10.0610.08170.39K
2021-08-0210.0710.06↓$0.01 (-0.10%)10.0610.07456.73K
2021-07-3010.0510.07↑$0.02 (0.20%)10.0510.0793.59K
2021-07-2910.0610.05↓$0.01 (-0.10%)10.0510.07488.11K
2021-07-2810.0610.05↓$0.01 (-0.10%)10.0510.06165.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CFAC Just buy and hold

0 Like Report