CF Industries Holdings Inc (CF) Historical Stock Data
95.90 ↓1.51 (-1.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CF is up 0.21% a day on average. There have been 19 days where CF Industries Holdings Inc closed green and 11 days where CF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 97.41 | 95.90 | ↓$1.51 (-1.55%) | 95.31 | 97.98 | 1.70M |
| 2025-07-14 | 98.44 | 97.41 | ↓$1.03 (-1.05%) | 97.27 | 99.39 | 1.70M |
| 2025-07-11 | 95.50 | 98.24 | ↑$2.74 (2.87%) | 95.47 | 98.31 | 2.91M |
| 2025-07-10 | 97.46 | 95.76 | ↓$1.70 (-1.74%) | 95.51 | 97.70 | 2.18M |
| 2025-07-09 | 96.76 | 98.75 | ↑$1.99 (2.06%) | 96.10 | 99.16 | 2.51M |
| 2025-07-08 | 96.26 | 97.12 | ↑$0.86 (0.89%) | 95.91 | 98.70 | 2.79M |
| 2025-07-07 | 94.28 | 95.19 | ↑$0.91 (0.97%) | 93.88 | 95.30 | 2.41M |
| 2025-07-03 | 93.61 | 94.65 | ↑$1.04 (1.11%) | 93.61 | 94.96 | 1.52M |
| 2025-07-02 | 93.27 | 93.85 | ↑$0.58 (0.62%) | 92.91 | 94.32 | 2.38M |
| 2025-07-01 | 91.87 | 92.49 | ↑$0.62 (0.67%) | 91.62 | 93.10 | 1.87M |
| 2025-06-30 | 90.71 | 92.00 | ↑$1.29 (1.42%) | 90.08 | 92.32 | 1.86M |
| 2025-06-27 | 90.65 | 90.99 | ↑$0.34 (0.38%) | 90.08 | 91.11 | 3.34M |
| 2025-06-26 | 91.44 | 90.69 | ↓$0.75 (-0.82%) | 90.48 | 92.23 | 2.91M |
| 2025-06-25 | 94.58 | 91.40 | ↓$3.18 (-3.36%) | 91.37 | 94.58 | 2.81M |
| 2025-06-24 | 93.60 | 94.68 | ↑$1.08 (1.15%) | 92.91 | 95.31 | 4.17M |
| 2025-06-23 | 100.60 | 96.53 | ↓$4.07 (-4.05%) | 96.12 | 101.14 | 5.16M |
| 2025-06-20 | 100.23 | 100.36 | ↑$0.13 (0.13%) | 98.34 | 100.40 | 9.71M |
| 2025-06-18 | 101.31 | 100.31 | ↓$1.00 (-0.99%) | 99.58 | 102.55 | 4.19M |
| 2025-06-17 | 102.00 | 102.48 | ↑$0.48 (0.47%) | 100.83 | 102.88 | 3.06M |
| 2025-06-16 | 101.00 | 100.74 | ↓$0.26 (-0.26%) | 100.17 | 104.45 | 5.03M |
| 2025-06-13 | 96.26 | 99.93 | ↑$3.67 (3.81%) | 96.26 | 100.48 | 5.33M |
| 2025-06-12 | 93.24 | 93.83 | ↑$0.59 (0.63%) | 92.50 | 94.50 | 2.53M |
| 2025-06-11 | 92.56 | 95.24 | ↑$2.68 (2.90%) | 90.75 | 95.55 | 3.50M |
| 2025-06-10 | 93.00 | 92.13 | ↓$0.87 (-0.94%) | 91.47 | 93.64 | 2.20M |
| 2025-06-09 | 92.79 | 92.85 | ↑$0.06 (0.06%) | 92.67 | 94.48 | 2.33M |
| 2025-06-06 | 91.96 | 92.14 | ↑$0.18 (0.20%) | 91.44 | 92.74 | 1.26M |
| 2025-06-05 | 92.09 | 92.28 | ↑$0.19 (0.21%) | 91.31 | 92.59 | 1.47M |
| 2025-06-04 | 92.66 | 91.63 | ↓$1.03 (-1.11%) | 91.36 | 93.48 | 2.14M |
| 2025-06-03 | 92.63 | 92.32 | ↓$0.31 (-0.33%) | 91.06 | 92.63 | 2.57M |
| 2025-06-02 | 91.33 | 92.97 | ↑$1.64 (1.80%) | 90.13 | 93.26 | 3M |
Create an account or log in to view more rows.
$CF Fuk the 1% even though i feel like the 1%
$CF if your selling dont regret it later
$CF starting to gap up a little
$CF come to papa
$CF has just been halted from trading.
$CF Algorithms are playing games
$CF Take it Bears !
$CF Come on.. Let it fall.. buy later bulls
$CF I like the stock!
$CF bull flag
breakout!