CF Industries Holdings Inc (CF) Historical Stock Data

70.52 ↓0.87 (-1.22%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CF is down -0.30% a day on average. There have been 12 days where CF Industries Holdings Inc closed green and 18 days where CF closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2370.8170.52↓$0.29 (-0.41%)70.4271.371.94M
2024-07-2272.0871.39↓$0.69 (-0.96%)71.0372.180.99M
2024-07-1972.8771.74↓$1.13 (-1.55%)71.1272.871.12M
2024-07-1872.7172.41↓$0.30 (-0.41%)72.0573.171.24M
2024-07-1773.1872.87↓$0.31 (-0.42%)72.6273.721.70M
2024-07-1670.3673.20↑$2.84 (4.04%)70.3173.501.72M
2024-07-1570.2970.75↑$0.46 (0.65%)69.7270.861.63M
2024-07-1270.8270.64↓$0.18 (-0.25%)70.0171.031.15M
2024-07-1169.9970.35↑$0.36 (0.51%)69.9771.411.76M
2024-07-1070.0269.75↓$0.27 (-0.39%)69.3870.192.20M
2024-07-0969.1969.87↑$0.68 (0.98%)69.1670.111.72M
2024-07-0870.1069.38↓$0.72 (-1.03%)69.1670.441.83M
2024-07-0569.8170.14↑$0.33 (0.47%)69.3370.531.94M
2024-07-0370.8369.96↓$0.87 (-1.23%)69.8071.141.88M
2024-07-0273.5970.83↓$2.76 (-3.75%)70.4473.732.21M
2024-07-0174.2973.38↓$0.91 (-1.22%)73.2174.801.32M
2024-06-2875.1674.12↓$1.04 (-1.38%)73.8575.572.79M
2024-06-2775.8674.76↓$1.10 (-1.45%)74.7176.421.39M
2024-06-2675.4176.22↑$0.81 (1.07%)75.1476.321.67M
2024-06-2575.1375.44↑$0.31 (0.41%)74.8876.07772.16K
2024-06-2473.8675.60↑$1.74 (2.36%)73.5476.052.84M
2024-06-2173.9073.11↓$0.79 (-1.07%)72.8174.195.84M
2024-06-2073.7374.13↑$0.41 (0.55%)73.6275.042.46M
2024-06-1874.1573.55↓$0.60 (-0.81%)73.2874.892.02M
2024-06-1773.1974.02↑$0.83 (1.13%)73.1474.411.87M
2024-06-1472.6573.26↑$0.61 (0.84%)72.5473.751.76M
2024-06-1375.1672.95↓$2.21 (-2.94%)72.4675.163.12M
2024-06-1277.0075.19↓$1.81 (-2.35%)74.8177.801.82M
2024-06-1178.1276.81↓$1.31 (-1.68%)76.3078.121.54M
2024-06-1077.5778.67↑$1.10 (1.42%)77.2978.971.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$CF this is going to skyrocket tmr!!!

0 Like Report
bulls_only

$CF hint hint this is when you buy a few

0 Like Report
wsb_pro

$CF It's happening!

0 Like Report
chainstrader249

$CF The best investment you can make is an investment in yourself or another person

0 Like Report