Circle Entertainment Inc (CEXE) Historical Stock Data
0.00 ↑0.00 (nan%)
As of Market Close on December 30th, 2022.
Historical Data
In the past 30 trading days, CEXE is down nan% a day on average. There have been 24 days where Circle Entertainment Inc closed green and 6 days where CEXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 200 |
| 2022-12-14 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 500 |
| 2021-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 818 |
| 2021-12-06 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 494.24K |
| 2021-09-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20K |
| 2021-09-15 | 0.01 | 0.01 | ↓$0.00 (-9.09%) | 0.01 | 0.02 | 145.94K |
| 2021-09-14 | 0.01 | 0.01 | ↓$0.00 (-1.82%) | 0.01 | 0.01 | 41K |
| 2021-09-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 150 |
| 2021-09-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.30K |
| 2021-09-08 | 0.01 | 0.01 | ↓$0.00 (-1.82%) | 0.01 | 0.01 | 19.90K |
| 2021-09-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.20K |
| 2021-08-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2021-08-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.50K |
| 2021-08-26 | 0.01 | 0.01 | ↓$0.00 (-15.58%) | 0.01 | 0.02 | 356.90K |
| 2021-08-24 | 0.01 | 0.01 | ↓$0.00 (-22.00%) | 0.01 | 0.02 | 10.40K |
| 2021-08-20 | 0.01 | 0.02 | ↑$0.01 (100.00%) | 0.01 | 0.02 | 7.33K |
| 2021-08-19 | 0.01 | 0.02 | ↑$0.01 (100.00%) | 0.01 | 0.02 | 8.68K |
| 2021-08-18 | 0.01 | 0.03 | ↑$0.02 (197.03%) | 0.01 | 0.03 | 202.47K |
| 2021-08-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 4.02K |
| 2021-08-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 20 |
| 2021-08-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 7.34K |
| 2021-08-12 | 0.02 | 0.02 | ↑$0.00 (4.00%) | 0.02 | 0.03 | 602.42K |
| 2021-08-11 | 0.01 | 0.01 | ↓$0.00 (-2.00%) | 0.01 | 0.02 | 250.43K |
| 2021-08-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 31.40K |
| 2021-08-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 40 |
| 2021-08-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 256 |
| 2021-08-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
Create an account or log in to view more rows.
$CEXE how low can she go
$CEXE flow comin
$CEXE Monday I'm out Apes
going to enjoy these gains
$CEXE never selling
$CEXE 5 minute looks sexy
$CEXE oversold! Buy the dip
$CEXE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CEXE MAY RIP TOMORROW
$CEXE warming up
$CEXE bear trap dude