CEVA Inc (CEVA) Historical Stock Data

27.43 ↓0.34 (-1.22%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, CEVA is up 0.06% a day on average. There have been 17 days where CEVA Inc closed green and 13 days where CEVA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2527.8727.43↓$0.44 (-1.58%)27.2527.8749.99K
2022-11-2327.2527.77↑$0.52 (1.91%)27.1027.9591.47K
2022-11-2227.0427.25↑$0.21 (0.78%)26.4227.26106.87K
2022-11-2127.1026.79↓$0.31 (-1.14%)26.3527.15104.46K
2022-11-1829.2227.26↓$1.96 (-6.71%)27.2329.22117.50K
2022-11-1727.7528.47↑$0.72 (2.59%)27.6528.7872.68K
2022-11-1628.2728.37↑$0.10 (0.35%)27.9828.6772.59K
2022-11-1529.0629.03↓$0.03 (-0.10%)28.8429.45141.79K
2022-11-1428.0528.03↓$0.02 (-0.07%)27.5028.44105.36K
2022-11-1128.0028.31↑$0.31 (1.11%)28.0029.10109.79K
2022-11-1027.3828.19↑$0.81 (2.96%)26.4128.40113.14K
2022-11-0925.6726.05↑$0.38 (1.48%)24.4826.37119.23K
2022-11-0829.1329.31↑$0.18 (0.62%)28.6929.6380.12K
2022-11-0728.4028.86↑$0.46 (1.62%)28.0028.9267.61K
2022-11-0427.3528.29↑$0.94 (3.44%)27.3528.3179.41K
2022-11-0326.9526.58↓$0.37 (-1.37%)26.2627.3477.90K
2022-11-0227.6427.45↓$0.19 (-0.69%)26.7328.6895.38K
2022-11-0128.3427.70↓$0.64 (-2.26%)27.6128.3467.28K
2022-10-3127.5327.66↑$0.13 (0.47%)26.8827.84122.67K
2022-10-2826.6627.62↑$0.96 (3.60%)26.5627.7572.49K
2022-10-2726.9726.45↓$0.52 (-1.93%)26.3827.1567.36K
2022-10-2626.1726.72↑$0.55 (2.10%)26.1127.4759.72K
2022-10-2526.0126.66↑$0.65 (2.50%)25.7627.1887.22K
2022-10-2426.2525.82↓$0.43 (-1.64%)25.0426.27155.92K
2022-10-2125.6726.07↑$0.40 (1.56%)25.4926.41144.45K
2022-10-2025.5925.48↓$0.11 (-0.43%)25.0026.33295.36K
2022-10-1925.0325.34↑$0.31 (1.24%)24.6525.38122.89K
2022-10-1826.0725.24↓$0.83 (-3.18%)24.9826.34104.41K
2022-10-1724.8025.15↑$0.35 (1.41%)24.5325.3096.85K
2022-10-1425.9724.16↓$1.81 (-6.97%)24.1225.9786.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CEVA love cooking these little bears on here

0 Like Report