Clean Energy Technologies, Inc. Common Stock (CETY) Historical Stock Data

0.38 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CETY is down -1.22% a day on average. There have been 11 days where Clean Energy Technologies, Inc. Common Stock closed green and 19 days where CETY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-23	0.40	0.38	↓$0.02 (-4.98%)	0.38	0.40	41.82K
2025-04-22	0.39	0.40	↑$0.01 (2.54%)	0.36	0.40	11.09K
2025-04-21	0.38	0.38	↓$0.01 (-1.90%)	0.36	0.38	51.78K
2025-04-17	0.41	0.39	↓$0.02 (-5.82%)	0.38	0.41	10.55K
2025-04-16	0.41	0.39	↓$0.03 (-6.44%)	0.38	0.41	36.37K
2025-04-15	0.38	0.40	↑$0.02 (5.54%)	0.38	0.41	22.29K
2025-04-14	0.38	0.40	↑$0.02 (4.64%)	0.38	0.42	20K
2025-04-11	0.38	0.40	↑$0.02 (5.26%)	0.38	0.40	18.62K
2025-04-10	0.39	0.39	↑$0.00 (0.59%)	0.39	0.40	7.29K
2025-04-09	0.38	0.40	↑$0.02 (5.07%)	0.36	0.40	105.35K
2025-04-08	0.43	0.40	↓$0.02 (-5.36%)	0.39	0.43	21.70K
2025-04-07	0.40	0.39	↓$0.01 (-2.52%)	0.39	0.44	102.08K
2025-04-04	0.47	0.43	↓$0.04 (-8.09%)	0.40	0.47	40K
2025-04-03	0.48	0.48	↑$0.01 (1.05%)	0.46	0.50	25.34K
2025-04-02	0.50	0.48	↓$0.02 (-3.11%)	0.48	0.51	8.93K
2025-04-01	0.50	0.50	↑$0.00 (0.18%)	0.48	0.50	18.57K
2025-03-31	0.51	0.49	↓$0.02 (-3.92%)	0.48	0.51	18K
2025-03-28	0.53	0.48	↓$0.05 (-9.05%)	0.48	0.53	43.07K
2025-03-27	0.52	0.51	↓$0.01 (-1.92%)	0.50	0.53	57.87K
2025-03-26	0.55	0.52	↓$0.03 (-5.45%)	0.51	0.57	72.15K
2025-03-25	0.58	0.55	↓$0.03 (-4.36%)	0.54	0.61	82.43K
2025-03-24	0.63	0.60	↓$0.03 (-5.06%)	0.60	0.64	78.06K
2025-03-21	0.61	0.63	↑$0.02 (3.04%)	0.60	0.63	131.98K
2025-03-20	0.67	0.62	↓$0.05 (-7.26%)	0.58	0.70	180.59K
2025-03-19	0.71	0.70	↓$0.01 (-0.73%)	0.67	0.72	118.01K
2025-03-18	0.70	0.71	↑$0.01 (1.19%)	0.65	0.75	226.97K
2025-03-17	0.57	0.69	↑$0.12 (21.05%)	0.57	0.72	297.86K
2025-03-14	0.56	0.55	↓$0.01 (-2.13%)	0.53	0.57	56.45K
2025-03-13	0.57	0.53	↓$0.04 (-6.90%)	0.52	0.57	82.52K
2025-03-12	0.56	0.55	↓$0.01 (-1.77%)	0.53	0.57	85.87K