Clean Energy Technologies Inc. Common Stock (CETY) Historical Stock Data

1.24 ↑0.02 (1.23%)
As of July 18, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, CETY is up 0.84% a day on average. There have been 17 days where Clean Energy Technologies Inc. Common Stock closed green and 13 days where CETY closed red.

DateOpenCloseChangeLowHighVolume
2024-07-171.201.22↑$0.02 (1.67%)1.201.2217.68K
2024-07-161.321.20↓$0.12 (-9.09%)1.201.3212.43K
2024-07-151.201.25↑$0.05 (4.17%)1.201.257.43K
2024-07-121.241.25↑$0.01 (0.97%)1.201.259.97K
2024-07-111.231.25↑$0.02 (2.04%)1.221.256.18K
2024-07-101.241.24↑$0.00 (0.00%)1.211.2421.13K
2024-07-091.231.24↑$0.01 (1.22%)1.211.244.20K
2024-07-081.241.24↑$0.00 (0.00%)1.201.2820.84K
2024-07-051.211.24↑$0.03 (2.48%)1.201.2524.29K
2024-07-031.251.24↓$0.01 (-0.80%)1.211.268.97K
2024-07-021.271.26↓$0.01 (-0.82%)1.261.289.56K
2024-07-011.271.29↑$0.02 (1.57%)1.251.2912.03K
2024-06-281.261.32↑$0.06 (4.76%)1.251.3217.91K
2024-06-271.231.25↑$0.02 (1.63%)1.211.2521.38K
2024-06-261.381.22↓$0.16 (-11.59%)1.221.3875.61K
2024-06-251.171.42↑$0.25 (21.37%)1.171.53118.90K
2024-06-241.181.20↑$0.02 (1.69%)1.181.2322.61K
2024-06-211.301.24↓$0.06 (-4.62%)1.121.34130.25K
2024-06-201.411.30↓$0.11 (-7.80%)1.301.52154.85K
2024-06-181.411.39↓$0.02 (-1.42%)1.351.4570.43K
2024-06-171.461.43↓$0.03 (-2.05%)1.421.5182.42K
2024-06-141.361.45↑$0.09 (6.62%)1.331.5164.31K
2024-06-131.351.37↑$0.02 (1.48%)1.351.4649.51K
2024-06-121.441.37↓$0.07 (-4.86%)1.301.4431.52K
2024-06-111.121.42↑$0.30 (26.79%)1.111.51137.29K
2024-06-101.231.17↓$0.06 (-4.88%)1.151.2993.91K
2024-06-071.121.23↑$0.12 (10.31%)1.001.2824.97K
2024-06-061.261.13↓$0.13 (-10.32%)1.081.3364.30K
2024-06-051.311.26↓$0.05 (-3.82%)1.261.3733.86K
2024-06-041.371.35↓$0.02 (-1.46%)1.311.4329.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.