Cemtrex Inc. Series 1 Warrant (CETXW) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of January 12, 2022, 10:00am EST.

Historical Data

In the past 30 trading days, CETXW is up 3.03% a day on average. There have been 14 days where Cemtrex Inc. Series 1 Warrant closed green and 16 days where CETXW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-01-27	0.02	0.01	↓$0.01 (-28.33%)	0.01	0.02	116.30K
2022-01-26	0.02	0.02	↓$0.00 (-15.91%)	0.01	0.02	170.31K
2022-01-25	0.01	0.02	↑$0.01 (185.00%)	0.01	0.02	56.08K
2022-01-24	0.01	0.01	↓$0.00 (-19.57%)	0.01	0.01	56.63K
2022-01-21	0.01	0.02	↑$0.00 (20.80%)	0.01	0.02	14.56K
2022-01-20	0.02	0.02	↑$0.00 (17.39%)	0.01	0.02	50.43K
2022-01-19	0.03	0.02	↓$0.01 (-21.20%)	0.01	0.03	209.77K
2022-01-18	0.04	0.03	↓$0.01 (-23.12%)	0.01	0.04	79.54K
2022-01-14	0.05	0.05	↓$0.00 (-3.81%)	0.04	0.05	5.97K
2022-01-13	0.04	0.04	↑$0.00 (4.43%)	0.04	0.04	28.63K
2022-01-12	0.06	0.04	↓$0.02 (-26.50%)	0.04	0.06	39.57K
2022-01-11	0.05	0.06	↑$0.01 (18.58%)	0.05	0.07	25.95K
2022-01-10	0.05	0.07	↑$0.02 (29.87%)	0.05	0.08	25.95K
2022-01-07	0.06	0.06	↓$0.00 (-0.17%)	0.06	0.06	17.20K
2022-01-06	0.06	0.06	↓$0.00 (-0.35%)	0.04	0.06	10.52K
2022-01-05	0.07	0.06	↓$0.02 (-21.05%)	0.03	0.07	85.99K
2022-01-04	0.08	0.08	↑$0.00 (1.07%)	0.06	0.08	53.60K
2022-01-03	0.07	0.06	↓$0.01 (-9.43%)	0.06	0.09	44.77K
2021-12-31	0.06	0.06	↓$0.00 (-0.33%)	0.06	0.06	4.66K
2021-12-30	0.09	0.06	↓$0.03 (-36.90%)	0.06	0.09	2.39K
2021-12-29	0.06	0.08	↑$0.01 (17.70%)	0.06	0.08	33.62K
2021-12-28	0.08	0.09	↑$0.01 (8.29%)	0.04	0.11	215.54K
2021-12-27	0.07	0.09	↑$0.02 (21.40%)	0.07	0.09	1.15K
2021-12-23	0.08	0.09	↑$0.01 (8.24%)	0.07	0.09	16.04K
2021-12-22	0.09	0.09	↓$0.00 (-4.02%)	0.09	0.09	13.96K
2021-12-21	0.09	0.10	↑$0.01 (9.60%)	0.09	0.10	7.80K
2021-12-20	0.11	0.09	↓$0.02 (-18.64%)	0.09	0.11	8K
2021-12-17	0.09	0.09	↑$0.00 (4.17%)	0.09	0.09	2.02K
2021-12-15	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	1K
2021-12-14	0.12	0.09	↓$0.03 (-26.45%)	0.09	0.12	13.02K