Cemtrex Inc. Series 1 Warrant (CETXW) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of Market Close on January 27th, 2022.

Historical Data

In the past 30 trading days, CETXW is up 3.03% a day on average. There have been 14 days where Cemtrex Inc. Series 1 Warrant closed green and 16 days where CETXW closed red.

DateOpenCloseChangeLowHighVolume
2022-01-270.020.01↓$0.01 (-28.33%)0.010.02116.30K
2022-01-260.020.02↓$0.00 (-15.91%)0.010.02170.31K
2022-01-250.010.02↑$0.01 (185.00%)0.010.0256.08K
2022-01-240.010.01↓$0.00 (-19.57%)0.010.0156.63K
2022-01-210.010.02↑$0.00 (20.80%)0.010.0214.56K
2022-01-200.020.02↑$0.00 (17.39%)0.010.0250.43K
2022-01-190.030.02↓$0.01 (-21.20%)0.010.03209.77K
2022-01-180.040.03↓$0.01 (-23.12%)0.010.0479.54K
2022-01-140.050.05↓$0.00 (-3.81%)0.040.055.97K
2022-01-130.040.04↑$0.00 (4.43%)0.040.0428.63K
2022-01-120.060.04↓$0.02 (-26.50%)0.040.0639.57K
2022-01-110.050.06↑$0.01 (18.58%)0.050.0725.95K
2022-01-100.050.07↑$0.02 (29.87%)0.050.0825.95K
2022-01-070.060.06↓$0.00 (-0.17%)0.060.0617.20K
2022-01-060.060.06↓$0.00 (-0.35%)0.040.0610.52K
2022-01-050.070.06↓$0.02 (-21.05%)0.030.0785.99K
2022-01-040.080.08↑$0.00 (1.07%)0.060.0853.60K
2022-01-030.070.06↓$0.01 (-9.43%)0.060.0944.77K
2021-12-310.060.06↓$0.00 (-0.33%)0.060.064.66K
2021-12-300.090.06↓$0.03 (-36.90%)0.060.092.39K
2021-12-290.060.08↑$0.01 (17.70%)0.060.0833.62K
2021-12-280.080.09↑$0.01 (8.29%)0.040.11215.54K
2021-12-270.070.09↑$0.02 (21.40%)0.070.091.15K
2021-12-230.080.09↑$0.01 (8.24%)0.070.0916.04K
2021-12-220.090.09↓$0.00 (-4.02%)0.090.0913.96K
2021-12-210.090.10↑$0.01 (9.60%)0.090.107.80K
2021-12-200.110.09↓$0.02 (-18.64%)0.090.118K
2021-12-170.090.09↑$0.00 (4.17%)0.090.092.02K
2021-12-150.120.12↑$0.00 (0.00%)0.120.121K
2021-12-140.120.09↓$0.03 (-26.45%)0.090.1213.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$CETXW getting this mare ready to run today

0 Like Report
4texin

$CETXW HOLDING STRONG FOR ALL OF YOU

0 Like Report